0.87
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 104.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 44.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 11:50 | 1.05 | 1.06 | 1.05 | 1.06 | 28.1K |
| 12:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 94.4K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 49.7K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 74.6K |
| 16:00 | 1.05 | 1.05 | 1.04 | 1.04 | 6.1K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 37.4K |
| 16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 16:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 17:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |