0.87
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 318.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 11:20 | 1.09 | 1.12 | 1.09 | 1.12 | 1,781.3K |
| 11:25 | 1.11 | 1.13 | 1.11 | 1.13 | 1,481.2K |
| 11:30 | 1.12 | 1.12 | 1.11 | 1.12 | 253.7K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 424.0K |
| 11:45 | 1.12 | 1.12 | 1.12 | 1.12 | 207.7K |
| 11:50 | 1.12 | 1.13 | 1.12 | 1.13 | 67.0K |
| 11:55 | 1.12 | 1.13 | 1.12 | 1.12 | 21.7K |
| 12:00 | 1.12 | 1.13 | 1.12 | 1.12 | 8.4K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 250.5K |
| 12:10 | 1.12 | 1.12 | 1.12 | 1.12 | 210.7K |
| 12:15 | 1.12 | 1.12 | 1.12 | 1.12 | 72.8K |
| 12:20 | 1.12 | 1.12 | 1.12 | 1.12 | 43.8K |
| 12:25 | 1.12 | 1.13 | 1.12 | 1.13 | 80.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 72.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 47.5K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 755.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 24.8K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.13 | 109.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 76.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 134.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 6.5K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 55.0K |
| 15:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:25 | 1.13 | 1.13 | 1.13 | 1.13 | 330.5K |
| 15:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 15:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 15:45 | 1.13 | 1.14 | 1.13 | 1.14 | 153.1K |
| 15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 422.4K |
| 16:00 | 1.14 | 1.15 | 1.14 | 1.14 | 38.6K |
| 16:05 | 1.15 | 1.16 | 1.15 | 1.16 | 2,032.6K |
| 16:10 | 1.15 | 1.16 | 1.14 | 1.14 | 935.1K |
| 16:15 | 1.15 | 1.15 | 1.14 | 1.14 | 101.9K |
| 16:20 | 1.13 | 1.14 | 1.13 | 1.14 | 0.2K |
| 16:25 | 1.13 | 1.14 | 1.13 | 1.13 | 482.2K |
| 16:35 | 1.14 | 1.14 | 1.14 | 1.14 | 715.4K |
| 17:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |