0.87
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 97.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 28.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 67.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 78.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 3.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 130.0K |
| 11:45 | 1.09 | 1.09 | 1.08 | 1.08 | 8.6K |
| 12:25 | 1.09 | 1.09 | 1.08 | 1.08 | 3.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 58.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:40 | 1.09 | 1.09 | 1.08 | 1.08 | 37.4K |
| 15:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 16:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 16:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 16:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 16:25 | 1.08 | 1.09 | 1.08 | 1.09 | 6.0K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 31.7K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |