69.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 78.00 | 79.00 | 111.4K |
| 09:05 | 79.00 | 79.00 | 78.00 | 79.00 | 3.9K |
| 09:10 | 78.00 | 79.00 | 78.00 | 78.00 | 33.3K |
| 09:15 | 79.00 | 79.00 | 78.00 | 79.00 | 20.8K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 4.5K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 48.5K |
| 09:35 | 78.00 | 79.00 | 78.00 | 79.00 | 1.9K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 16.3K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.8K |
| 10:05 | 79.00 | 79.00 | 78.00 | 78.00 | 4.8K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 321.2K |
| 10:20 | 77.00 | 78.00 | 77.00 | 78.00 | 88.4K |
| 10:25 | 77.00 | 78.00 | 77.00 | 77.00 | 131.1K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 10:35 | 78.00 | 78.00 | 77.00 | 78.00 | 5.9K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 13.4K |
| 10:45 | 78.00 | 78.00 | 77.00 | 77.00 | 10.1K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 6.4K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 5.2K |
| 11:15 | 77.00 | 78.00 | 77.00 | 78.00 | 18.3K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.1K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 102.3K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 12:40 | 78.00 | 78.00 | 77.00 | 78.00 | 9.2K |
| 12:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 12:50 | 77.00 | 77.00 | 77.00 | 77.00 | 5.1K |
| 13:00 | 77.00 | 78.00 | 77.00 | 78.00 | 19.8K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 13:10 | 77.00 | 77.00 | 77.00 | 77.00 | 11.0K |
| 13:15 | 77.00 | 77.00 | 77.00 | 77.00 | 4.1K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:25 | 77.00 | 77.00 | 76.00 | 77.00 | 340.6K |
| 13:30 | 77.00 | 77.00 | 76.00 | 77.00 | 13.6K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 7.0K |
| 13:45 | 76.00 | 77.00 | 76.00 | 77.00 | 10.9K |
| 13:50 | 76.00 | 77.00 | 76.00 | 76.00 | 21.7K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 13.7K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.4K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 6.6K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:30 | 77.00 | 77.00 | 76.00 | 76.00 | 16.0K |
| 14:35 | 77.00 | 77.00 | 76.00 | 76.00 | 19.7K |
| 14:40 | 76.00 | 77.00 | 76.00 | 77.00 | 4.5K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 42.8K |
| 14:50 | 77.00 | 78.00 | 77.00 | 77.00 | 68.4K |
| 14:55 | 77.00 | 77.00 | 76.00 | 76.00 | 28.0K |
| 15:00 | 78.00 | 78.00 | 77.00 | 77.00 | 25.7K |
| 15:05 | 77.00 | 78.00 | 76.00 | 77.00 | 95.0K |
| 15:10 | 77.00 | 77.00 | 76.00 | 76.00 | 11.5K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 15:20 | 77.00 | 77.00 | 76.00 | 77.00 | 17.8K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 74.9K |