69.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 82.00 | 81.00 | 81.00 | 34.2K |
| 09:05 | 81.00 | 81.00 | 80.00 | 80.00 | 115.4K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 15.6K |
| 09:15 | 81.00 | 81.00 | 80.00 | 80.00 | 10.7K |
| 09:20 | 80.00 | 81.00 | 80.00 | 80.00 | 250.7K |
| 09:25 | 80.00 | 80.00 | 79.00 | 80.00 | 46.7K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 26.5K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 9.7K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 09:45 | 80.00 | 81.00 | 80.00 | 80.00 | 1.0K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 55.6K |
| 09:55 | 80.00 | 80.00 | 79.00 | 79.00 | 4.2K |
| 10:05 | 80.00 | 80.00 | 79.00 | 79.00 | 7.1K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:15 | 80.00 | 80.00 | 79.00 | 79.00 | 2.2K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 16.7K |
| 10:30 | 80.00 | 80.00 | 79.00 | 79.00 | 3.9K |
| 10:35 | 80.00 | 80.00 | 79.00 | 79.00 | 1.1K |
| 10:50 | 79.00 | 80.00 | 79.00 | 79.00 | 2.1K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 2.8K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 16.1K |
| 11:15 | 80.00 | 80.00 | 79.00 | 79.00 | 12.1K |
| 11:20 | 80.00 | 81.00 | 80.00 | 81.00 | 70.0K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 14.9K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 168.3K |
| 12:35 | 80.00 | 81.00 | 79.00 | 80.00 | 22.3K |
| 12:40 | 79.00 | 80.00 | 79.00 | 80.00 | 12.2K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 5.2K |
| 12:50 | 80.00 | 81.00 | 80.00 | 81.00 | 2.3K |
| 12:55 | 81.00 | 81.00 | 80.00 | 80.00 | 2.4K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 13.5K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.6K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 10.2K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.7K |
| 13:25 | 81.00 | 81.00 | 80.00 | 80.00 | 5.2K |
| 13:30 | 80.00 | 81.00 | 80.00 | 80.00 | 39.9K |
| 13:35 | 80.00 | 81.00 | 79.00 | 80.00 | 10.9K |
| 13:40 | 80.00 | 81.00 | 80.00 | 80.00 | 7.2K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.9K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 9.3K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 10.5K |
| 14:20 | 80.00 | 81.00 | 80.00 | 80.00 | 54.7K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 9.7K |
| 14:30 | 80.00 | 81.00 | 80.00 | 81.00 | 18.4K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 5.6K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 11.0K |
| 14:45 | 80.00 | 80.00 | 79.00 | 80.00 | 35.3K |
| 14:50 | 80.00 | 81.00 | 80.00 | 80.00 | 3.8K |
| 14:55 | 80.00 | 81.00 | 79.00 | 80.00 | 33.8K |
| 15:00 | 80.00 | 81.00 | 80.00 | 81.00 | 12.3K |
| 15:05 | 80.00 | 81.00 | 80.00 | 80.00 | 10.3K |
| 15:10 | 80.00 | 81.00 | 80.00 | 81.00 | 2.6K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 4.5K |
| 15:20 | 80.00 | 81.00 | 80.00 | 81.00 | 2.4K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 116.9K |