70.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 91.00 | 89.00 | 90.00 | 759.3K |
| 09:05 | 89.00 | 90.00 | 89.00 | 90.00 | 152.0K |
| 09:10 | 89.00 | 90.00 | 88.00 | 89.00 | 191.4K |
| 09:15 | 88.00 | 90.00 | 88.00 | 90.00 | 41.8K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 45.2K |
| 09:25 | 90.00 | 90.00 | 89.00 | 89.00 | 19.1K |
| 09:30 | 89.00 | 91.00 | 89.00 | 90.00 | 96.2K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 7.4K |
| 09:40 | 90.00 | 91.00 | 90.00 | 91.00 | 28.5K |
| 09:45 | 91.00 | 91.00 | 90.00 | 90.00 | 14.0K |
| 09:50 | 91.00 | 91.00 | 90.00 | 90.00 | 58.6K |
| 09:55 | 91.00 | 91.00 | 90.00 | 90.00 | 5.9K |
| 10:00 | 90.00 | 91.00 | 90.00 | 91.00 | 3.0K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:10 | 91.00 | 91.00 | 90.00 | 90.00 | 26.1K |
| 10:15 | 90.00 | 91.00 | 90.00 | 90.00 | 6.7K |
| 10:20 | 90.00 | 91.00 | 89.00 | 89.00 | 15.5K |
| 10:25 | 89.00 | 90.00 | 89.00 | 90.00 | 229.9K |
| 10:30 | 90.00 | 91.00 | 89.00 | 89.00 | 69.2K |
| 10:35 | 89.00 | 90.00 | 89.00 | 90.00 | 0.4K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 6.8K |
| 10:45 | 89.00 | 90.00 | 89.00 | 90.00 | 13.8K |
| 10:50 | 89.00 | 90.00 | 88.00 | 89.00 | 99.2K |
| 10:55 | 89.00 | 89.00 | 88.00 | 88.00 | 105.5K |
| 11:00 | 88.00 | 89.00 | 87.00 | 87.00 | 232.2K |
| 11:05 | 87.00 | 88.00 | 87.00 | 88.00 | 95.9K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 94.0K |
| 11:15 | 89.00 | 89.00 | 88.00 | 89.00 | 23.1K |
| 11:20 | 88.00 | 89.00 | 88.00 | 89.00 | 35.2K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 11.4K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 12:30 | 88.00 | 89.00 | 88.00 | 89.00 | 182.5K |
| 12:35 | 89.00 | 90.00 | 88.00 | 89.00 | 116.3K |
| 12:40 | 89.00 | 89.00 | 88.00 | 89.00 | 19.4K |
| 12:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 12:50 | 88.00 | 89.00 | 88.00 | 89.00 | 2.7K |
| 12:55 | 88.00 | 89.00 | 88.00 | 88.00 | 15.2K |
| 13:00 | 88.00 | 88.00 | 88.00 | 88.00 | 3.5K |
| 13:05 | 89.00 | 89.00 | 88.00 | 88.00 | 5.2K |
| 13:10 | 89.00 | 89.00 | 88.00 | 88.00 | 179.0K |
| 13:15 | 88.00 | 89.00 | 88.00 | 89.00 | 42.6K |
| 13:20 | 88.00 | 89.00 | 88.00 | 89.00 | 16.4K |
| 13:25 | 88.00 | 89.00 | 88.00 | 88.00 | 3.0K |
| 13:30 | 89.00 | 89.00 | 88.00 | 89.00 | 1.2K |
| 13:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:40 | 88.00 | 89.00 | 88.00 | 89.00 | 13.3K |
| 13:45 | 89.00 | 89.00 | 88.00 | 89.00 | 1.8K |
| 13:50 | 88.00 | 89.00 | 88.00 | 89.00 | 2.6K |
| 13:55 | 88.00 | 89.00 | 88.00 | 89.00 | 5.4K |
| 14:00 | 89.00 | 89.00 | 88.00 | 89.00 | 87.5K |
| 14:05 | 89.00 | 89.00 | 88.00 | 89.00 | 16.1K |
| 14:10 | 89.00 | 89.00 | 88.00 | 89.00 | 29.7K |
| 14:15 | 89.00 | 89.00 | 88.00 | 88.00 | 4.0K |
| 14:20 | 88.00 | 89.00 | 88.00 | 89.00 | 0.7K |
| 14:25 | 88.00 | 89.00 | 88.00 | 89.00 | 7.5K |
| 14:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:35 | 89.00 | 89.00 | 88.00 | 88.00 | 4.3K |
| 14:40 | 88.00 | 89.00 | 88.00 | 88.00 | 12.3K |
| 14:45 | 89.00 | 89.00 | 88.00 | 88.00 | 0.6K |
| 14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 2.2K |
| 14:55 | 88.00 | 89.00 | 88.00 | 88.00 | 4.1K |
| 15:00 | 89.00 | 89.00 | 88.00 | 89.00 | 3.3K |
| 15:05 | 88.00 | 89.00 | 87.00 | 87.00 | 153.8K |
| 15:10 | 88.00 | 88.00 | 87.00 | 88.00 | 24.4K |
| 15:15 | 88.00 | 88.00 | 87.00 | 87.00 | 28.4K |
| 15:20 | 88.00 | 88.00 | 87.00 | 88.00 | 110.8K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 142.5K |