71.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 23.0K |
| 09:15 | 29.00 | 29.00 | 29.00 | 29.00 | 30.0K |
| 09:20 | 29.00 | 30.00 | 29.00 | 30.00 | 23.3K |
| 09:30 | 29.00 | 29.00 | 29.00 | 29.00 | 3.5K |
| 10:05 | 29.00 | 29.00 | 29.00 | 29.00 | 14.4K |
| 10:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.7K |
| 10:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 10:30 | 29.00 | 29.00 | 29.00 | 29.00 | 15.3K |
| 10:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.9K |
| 11:25 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 301.6K |
| 12:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 13:00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 13:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 13:30 | 30.00 | 30.00 | 30.00 | 30.00 | 4.0K |
| 13:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 13:50 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 13:55 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 14:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 14:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 15:30 | 29.00 | 29.00 | 29.00 | 29.00 | 41.4K |