Wha Utilities (WHAUP)

WHAUP
🏛️ Tailandia →
4.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.20 4.24 4.20 4.22 402.3K
10:00 4.24 4.26 4.22 4.22 483.5K
10:05 4.20 4.22 4.20 4.22 1.4K
10:10 4.22 4.22 4.20 4.22 10.7K
10:20 4.22 4.22 4.20 4.22 18.8K
10:25 4.22 4.22 4.20 4.20 64.6K
10:30 4.20 4.20 4.20 4.20 6.1K
10:35 4.20 4.20 4.20 4.20 28.9K
10:40 4.20 4.20 4.20 4.20 2.3K
10:45 4.20 4.20 4.20 4.20 14.4K
10:50 4.22 4.22 4.20 4.22 246.4K
10:55 4.22 4.22 4.20 4.20 57.4K
11:00 4.20 4.22 4.20 4.22 33.0K
11:05 4.22 4.22 4.22 4.22 38.1K
11:10 4.22 4.22 4.22 4.22 70.5K
11:15 4.22 4.22 4.22 4.22 11.2K
11:20 4.22 4.26 4.22 4.26 2,706.7K
11:25 4.26 4.28 4.24 4.28 1,394.1K
11:30 4.28 4.28 4.28 4.28 401.8K
11:35 4.28 4.28 4.28 4.28 60.6K
11:40 4.28 4.28 4.28 4.28 190.7K
11:45 4.28 4.28 4.28 4.28 29.7K
11:50 4.28 4.28 4.28 4.28 145.2K
11:55 4.28 4.30 4.28 4.30 612.4K
12:00 4.30 4.30 4.30 4.30 66.7K
12:05 4.30 4.32 4.30 4.30 281.0K
12:10 4.30 4.30 4.30 4.30 182.8K
12:15 4.30 4.30 4.28 4.30 267.6K
12:25 4.28 4.28 4.28 4.28 515.5K
13:55 4.28 4.28 4.28 4.28 149.4K
14:00 4.30 4.30 4.30 4.30 618.7K
14:05 4.30 4.30 4.30 4.30 0.8K
14:10 4.30 4.32 4.30 4.30 16.9K
14:15 4.30 4.30 4.30 4.30 271.6K
14:20 4.30 4.30 4.30 4.30 27.6K
14:25 4.30 4.30 4.30 4.30 55.6K
14:30 4.30 4.30 4.30 4.30 2.0K
14:35 4.30 4.30 4.30 4.30 170.0K
14:40 4.30 4.30 4.30 4.30 90.2K
14:45 4.30 4.32 4.30 4.30 149.9K
14:50 4.30 4.30 4.30 4.30 21.6K
14:55 4.30 4.30 4.28 4.28 1,216.3K
15:00 4.28 4.30 4.28 4.28 68.6K
15:05 4.28 4.30 4.28 4.30 942.4K
15:10 4.30 4.30 4.28 4.28 173.3K
15:15 4.28 4.30 4.28 4.30 158.5K
15:20 4.28 4.30 4.28 4.30 56.1K
15:25 4.28 4.28 4.28 4.28 5.0K
15:30 4.30 4.30 4.30 4.30 282.4K
15:35 4.30 4.30 4.30 4.30 251.1K
15:40 4.28 4.28 4.28 4.28 10.1K
15:45 4.28 4.28 4.28 4.28 8.5K
15:50 4.28 4.30 4.28 4.28 118.0K
15:55 4.28 4.28 4.28 4.28 375.3K
16:00 4.30 4.30 4.28 4.28 38.0K
16:05 4.28 4.30 4.28 4.28 216.0K
16:10 4.28 4.28 4.28 4.28 343.9K
16:15 4.30 4.30 4.30 4.30 180.1K
16:20 4.30 4.30 4.28 4.28 1.5K
16:25 4.28 4.30 4.28 4.30 42.3K
16:35 4.30 4.30 4.30 4.30 545.0K
17:45 4.30 4.30 4.30 4.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles