4.20
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.56 | 3.56 | 3.56 | 3.56 | 113.7K |
| 10:00 | 3.54 | 3.54 | 3.54 | 3.54 | 147.7K |
| 10:05 | 3.54 | 3.56 | 3.54 | 3.56 | 59.2K |
| 10:10 | 3.54 | 3.56 | 3.54 | 3.56 | 66.6K |
| 10:15 | 3.56 | 3.56 | 3.54 | 3.54 | 173.1K |
| 10:20 | 3.54 | 3.56 | 3.54 | 3.56 | 533.2K |
| 10:25 | 3.56 | 3.56 | 3.56 | 3.56 | 20.0K |
| 10:30 | 3.56 | 3.56 | 3.56 | 3.56 | 80.0K |
| 10:35 | 3.54 | 3.56 | 3.54 | 3.56 | 40.5K |
| 10:40 | 3.54 | 3.58 | 3.54 | 3.58 | 156.0K |
| 10:45 | 3.56 | 3.58 | 3.56 | 3.58 | 15.0K |
| 10:50 | 3.58 | 3.58 | 3.58 | 3.58 | 299.4K |
| 10:55 | 3.58 | 3.60 | 3.58 | 3.60 | 918.5K |
| 11:00 | 3.60 | 3.60 | 3.60 | 3.60 | 13.0K |
| 11:05 | 3.58 | 3.58 | 3.58 | 3.58 | 7.2K |
| 11:10 | 3.58 | 3.62 | 3.58 | 3.62 | 106.8K |
| 11:15 | 3.62 | 3.62 | 3.60 | 3.60 | 5.2K |
| 11:20 | 3.62 | 3.62 | 3.60 | 3.60 | 143.1K |
| 11:25 | 3.60 | 3.60 | 3.60 | 3.60 | 68.7K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 6.4K |
| 11:35 | 3.60 | 3.62 | 3.60 | 3.62 | 17.3K |
| 11:40 | 3.60 | 3.62 | 3.60 | 3.62 | 18.3K |
| 11:45 | 3.60 | 3.60 | 3.60 | 3.60 | 145.8K |
| 11:50 | 3.60 | 3.60 | 3.60 | 3.60 | 10.7K |
| 11:55 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 12:00 | 3.60 | 3.62 | 3.60 | 3.60 | 149.2K |
| 12:05 | 3.60 | 3.60 | 3.58 | 3.58 | 68.8K |
| 12:10 | 3.60 | 3.60 | 3.60 | 3.60 | 1.1K |
| 12:15 | 3.58 | 3.58 | 3.58 | 3.58 | 3.3K |
| 12:25 | 3.58 | 3.60 | 3.58 | 3.60 | 38.6K |
| 13:55 | 3.60 | 3.62 | 3.60 | 3.62 | 153.9K |
| 14:00 | 3.60 | 3.60 | 3.60 | 3.60 | 23.6K |
| 14:05 | 3.60 | 3.60 | 3.60 | 3.60 | 202.0K |
| 14:10 | 3.60 | 3.62 | 3.60 | 3.62 | 10.0K |
| 14:15 | 3.60 | 3.60 | 3.60 | 3.60 | 130.5K |
| 14:20 | 3.60 | 3.62 | 3.60 | 3.60 | 85.5K |
| 14:25 | 3.60 | 3.60 | 3.58 | 3.60 | 86.6K |
| 14:30 | 3.60 | 3.60 | 3.60 | 3.60 | 229.8K |
| 14:35 | 3.60 | 3.60 | 3.60 | 3.60 | 10.0K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 10.3K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 158.2K |
| 15:00 | 3.60 | 3.60 | 3.60 | 3.60 | 3.4K |
| 15:05 | 3.62 | 3.62 | 3.60 | 3.62 | 41.2K |
| 15:10 | 3.62 | 3.62 | 3.60 | 3.60 | 12.0K |
| 15:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 15:20 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 15:25 | 3.60 | 3.60 | 3.60 | 3.60 | 1.5K |
| 15:30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 15:50 | 3.62 | 3.62 | 3.60 | 3.60 | 5.7K |
| 15:55 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |
| 16:00 | 3.60 | 3.62 | 3.60 | 3.62 | 678.6K |
| 16:05 | 3.62 | 3.62 | 3.62 | 3.62 | 90.0K |
| 16:10 | 3.62 | 3.62 | 3.62 | 3.62 | 202.6K |
| 16:15 | 3.62 | 3.62 | 3.60 | 3.60 | 59.0K |
| 16:20 | 3.60 | 3.60 | 3.60 | 3.60 | 5.1K |
| 16:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 16:35 | 3.60 | 3.60 | 3.60 | 3.60 | 340.1K |
| 17:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |