4.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.36 | 3.36 | 3.36 | 3.36 | 31.6K |
| 10:00 | 3.36 | 3.36 | 3.34 | 3.34 | 91.7K |
| 10:05 | 3.32 | 3.34 | 3.32 | 3.34 | 4.5K |
| 10:10 | 3.34 | 3.34 | 3.34 | 3.34 | 10.1K |
| 10:15 | 3.34 | 3.34 | 3.34 | 3.34 | 42.1K |
| 10:20 | 3.34 | 3.34 | 3.34 | 3.34 | 110.5K |
| 10:25 | 3.34 | 3.36 | 3.34 | 3.36 | 10.7K |
| 10:30 | 3.34 | 3.34 | 3.34 | 3.34 | 135.7K |
| 10:35 | 3.34 | 3.34 | 3.34 | 3.34 | 30.1K |
| 10:40 | 3.34 | 3.34 | 3.34 | 3.34 | 10.6K |
| 10:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 10:50 | 3.36 | 3.36 | 3.34 | 3.34 | 3.4K |
| 10:55 | 3.34 | 3.34 | 3.34 | 3.34 | 11.5K |
| 11:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 11:05 | 3.34 | 3.34 | 3.34 | 3.34 | 30.1K |
| 11:10 | 3.34 | 3.36 | 3.34 | 3.36 | 2.4K |
| 11:15 | 3.34 | 3.36 | 3.34 | 3.36 | 1.6K |
| 11:20 | 3.34 | 3.36 | 3.34 | 3.34 | 47.1K |
| 11:25 | 3.36 | 3.36 | 3.34 | 3.34 | 3.3K |
| 11:30 | 3.34 | 3.34 | 3.34 | 3.34 | 35.0K |
| 11:35 | 3.34 | 3.34 | 3.34 | 3.34 | 124.6K |
| 11:40 | 3.34 | 3.36 | 3.34 | 3.36 | 371.4K |
| 11:45 | 3.36 | 3.38 | 3.36 | 3.38 | 350.3K |
| 11:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 11:55 | 3.38 | 3.38 | 3.36 | 3.36 | 7.6K |
| 12:00 | 3.38 | 3.38 | 3.36 | 3.36 | 30.7K |
| 12:05 | 3.36 | 3.36 | 3.36 | 3.36 | 3.7K |
| 12:10 | 3.36 | 3.36 | 3.36 | 3.36 | 9.0K |
| 12:15 | 3.36 | 3.38 | 3.36 | 3.38 | 31.3K |
| 12:20 | 3.38 | 3.38 | 3.38 | 3.38 | 1.3K |
| 12:25 | 3.36 | 3.36 | 3.36 | 3.36 | 5.6K |
| 13:55 | 3.36 | 3.36 | 3.36 | 3.36 | 11.2K |
| 14:05 | 3.38 | 3.38 | 3.36 | 3.36 | 10.5K |
| 14:10 | 3.36 | 3.36 | 3.36 | 3.36 | 5.0K |
| 14:15 | 3.36 | 3.36 | 3.36 | 3.36 | 2.5K |
| 14:20 | 3.36 | 3.36 | 3.36 | 3.36 | 193.7K |
| 14:25 | 3.36 | 3.36 | 3.34 | 3.34 | 317.1K |
| 14:30 | 3.36 | 3.38 | 3.36 | 3.38 | 86.7K |
| 14:40 | 3.36 | 3.38 | 3.36 | 3.38 | 1.5K |
| 14:45 | 3.36 | 3.36 | 3.36 | 3.36 | 62.5K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 27.5K |
| 14:55 | 3.36 | 3.36 | 3.36 | 3.36 | 125.1K |
| 15:00 | 3.36 | 3.36 | 3.36 | 3.36 | 3.9K |
| 15:05 | 3.36 | 3.38 | 3.36 | 3.38 | 43.4K |
| 15:10 | 3.38 | 3.40 | 3.38 | 3.40 | 286.9K |
| 15:15 | 3.38 | 3.38 | 3.38 | 3.38 | 72.9K |
| 15:20 | 3.38 | 3.38 | 3.38 | 3.38 | 1.5K |
| 15:30 | 3.36 | 3.36 | 3.36 | 3.36 | 120.1K |
| 15:35 | 3.34 | 3.34 | 3.34 | 3.34 | 100.0K |
| 15:40 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 15:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 15:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 16:00 | 3.36 | 3.36 | 3.34 | 3.34 | 441.8K |
| 16:05 | 3.36 | 3.36 | 3.36 | 3.36 | 3.4K |
| 16:15 | 3.36 | 3.36 | 3.36 | 3.36 | 159.3K |
| 16:20 | 3.36 | 3.38 | 3.34 | 3.38 | 174.6K |
| 16:25 | 3.38 | 3.38 | 3.34 | 3.38 | 2.6K |
| 16:35 | 3.38 | 3.38 | 3.38 | 3.38 | 195.5K |
| 17:45 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |