4.18
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.32 | 3.32 | 3.32 | 3.32 | 62.7K |
| 10:00 | 3.30 | 3.30 | 3.24 | 3.24 | 41.0K |
| 10:05 | 3.24 | 3.24 | 3.20 | 3.24 | 54.6K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.24 | 61.2K |
| 10:15 | 3.24 | 3.24 | 3.22 | 3.22 | 81.6K |
| 10:20 | 3.26 | 3.26 | 3.24 | 3.24 | 24.5K |
| 10:25 | 3.24 | 3.26 | 3.24 | 3.24 | 18.6K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 6.5K |
| 10:50 | 3.26 | 3.26 | 3.24 | 3.24 | 7.5K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5.5K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 13.2K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 11:40 | 3.24 | 3.24 | 3.22 | 3.22 | 85.1K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2.9K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 51.8K |
| 12:05 | 3.22 | 3.24 | 3.22 | 3.24 | 1.0K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 10.4K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 14.4K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 14.2K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.7K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 3.6K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2.6K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 10.4K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 5.3K |
| 14:40 | 3.24 | 3.24 | 3.20 | 3.20 | 0.7K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3.5K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 8.1K |
| 15:35 | 3.24 | 3.24 | 3.22 | 3.22 | 11.3K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 15.3K |
| 15:45 | 3.22 | 3.24 | 3.22 | 3.24 | 1.0K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:55 | 3.24 | 3.26 | 3.24 | 3.26 | 12.4K |
| 16:00 | 3.26 | 3.26 | 3.26 | 3.26 | 3.8K |
| 16:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 16:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 16:20 | 3.24 | 3.24 | 3.24 | 3.24 | 18.6K |
| 16:25 | 3.24 | 3.26 | 3.24 | 3.26 | 1.7K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 75.6K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |