4.30
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 41.6K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 29.0K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.22 | 9.0K |
| 10:15 | 3.20 | 3.22 | 3.20 | 3.22 | 36.5K |
| 10:20 | 3.22 | 3.22 | 3.20 | 3.20 | 8.1K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:30 | 3.22 | 3.24 | 3.22 | 3.22 | 62.6K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:40 | 3.22 | 3.22 | 3.20 | 3.22 | 11.5K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 54.4K |
| 10:50 | 3.22 | 3.24 | 3.22 | 3.22 | 8.9K |
| 10:55 | 3.22 | 3.24 | 3.22 | 3.24 | 4.5K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 12.1K |
| 11:15 | 3.24 | 3.24 | 3.22 | 3.22 | 8.2K |
| 11:25 | 3.22 | 3.24 | 3.22 | 3.22 | 15.9K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 4.9K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 13.1K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 12:10 | 3.22 | 3.22 | 3.20 | 3.20 | 162.0K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 24.7K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 32.5K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 14.9K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 5.1K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 5.2K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 12.1K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:30 | 3.18 | 3.20 | 3.18 | 3.20 | 5.5K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:55 | 3.18 | 3.20 | 3.18 | 3.20 | 50.1K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 16:15 | 3.20 | 3.20 | 3.18 | 3.18 | 216.9K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 87.5K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 36.4K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 138.8K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |