4.24
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.26 | 3.28 | 3.26 | 3.26 | 504.9K |
| 10:00 | 3.28 | 3.28 | 3.26 | 3.28 | 459.6K |
| 10:05 | 3.26 | 3.28 | 3.26 | 3.28 | 166.4K |
| 10:10 | 3.28 | 3.28 | 3.26 | 3.28 | 146.0K |
| 10:15 | 3.26 | 3.28 | 3.26 | 3.28 | 140.2K |
| 10:20 | 3.28 | 3.28 | 3.26 | 3.28 | 36.2K |
| 10:25 | 3.28 | 3.28 | 3.26 | 3.26 | 459.3K |
| 10:30 | 3.26 | 3.28 | 3.26 | 3.26 | 88.9K |
| 10:35 | 3.26 | 3.28 | 3.26 | 3.26 | 67.7K |
| 10:40 | 3.28 | 3.28 | 3.26 | 3.28 | 79.8K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 1.4K |
| 10:55 | 3.28 | 3.30 | 3.28 | 3.30 | 1.9K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 14.2K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 13.5K |
| 11:15 | 3.28 | 3.28 | 3.26 | 3.26 | 44.5K |
| 11:20 | 3.26 | 3.28 | 3.26 | 3.28 | 0.8K |
| 11:25 | 3.28 | 3.28 | 3.26 | 3.26 | 0.7K |
| 11:30 | 3.28 | 3.28 | 3.26 | 3.28 | 3.2K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 14.2K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:50 | 3.26 | 3.28 | 3.26 | 3.28 | 60.0K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 12:00 | 3.28 | 3.28 | 3.28 | 3.28 | 2.1K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 14.2K |
| 12:10 | 3.26 | 3.28 | 3.26 | 3.28 | 10.5K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 12:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:25 | 3.28 | 3.28 | 3.28 | 3.28 | 50.3K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 25.2K |
| 14:00 | 3.28 | 3.30 | 3.28 | 3.30 | 137.8K |
| 14:10 | 3.30 | 3.30 | 3.28 | 3.30 | 266.6K |
| 14:15 | 3.30 | 3.32 | 3.30 | 3.32 | 50.5K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 41.4K |
| 14:25 | 3.30 | 3.32 | 3.30 | 3.32 | 6.6K |
| 14:30 | 3.32 | 3.32 | 3.30 | 3.32 | 9.6K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 38.4K |
| 14:40 | 3.32 | 3.32 | 3.30 | 3.30 | 1.4K |
| 14:45 | 3.30 | 3.30 | 3.28 | 3.30 | 43.2K |
| 14:50 | 3.30 | 3.30 | 3.30 | 3.30 | 16.0K |
| 14:55 | 3.30 | 3.30 | 3.28 | 3.28 | 13.1K |
| 15:00 | 3.30 | 3.30 | 3.28 | 3.28 | 0.2K |
| 15:05 | 3.30 | 3.30 | 3.28 | 3.28 | 6.4K |
| 15:10 | 3.30 | 3.30 | 3.28 | 3.30 | 11.2K |
| 15:20 | 3.28 | 3.30 | 3.28 | 3.28 | 69.0K |
| 15:25 | 3.28 | 3.28 | 3.26 | 3.28 | 6.0K |
| 15:30 | 3.26 | 3.28 | 3.26 | 3.28 | 104.8K |
| 15:40 | 3.28 | 3.30 | 3.28 | 3.30 | 3.1K |
| 15:45 | 3.30 | 3.30 | 3.28 | 3.28 | 187.0K |
| 15:50 | 3.28 | 3.28 | 3.28 | 3.28 | 87.0K |
| 15:55 | 3.30 | 3.30 | 3.28 | 3.30 | 15.7K |
| 16:00 | 3.30 | 3.30 | 3.28 | 3.28 | 37.9K |
| 16:05 | 3.28 | 3.28 | 3.28 | 3.28 | 12.0K |
| 16:10 | 3.30 | 3.30 | 3.28 | 3.28 | 55.2K |
| 16:15 | 3.28 | 3.28 | 3.28 | 3.28 | 4.9K |
| 16:20 | 3.28 | 3.28 | 3.28 | 3.28 | 111.4K |
| 16:25 | 3.28 | 3.28 | 3.28 | 3.28 | 13.5K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 244.7K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |