4.24
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.20 | 3.16 | 3.20 | 486.8K |
| 10:00 | 3.18 | 3.20 | 3.16 | 3.18 | 118.6K |
| 10:05 | 3.18 | 3.20 | 3.18 | 3.20 | 125.0K |
| 10:10 | 3.20 | 3.20 | 3.16 | 3.18 | 205.2K |
| 10:15 | 3.18 | 3.20 | 3.18 | 3.18 | 14.9K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 43.0K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.20 | 19.3K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.18 | 17.4K |
| 10:35 | 3.20 | 3.20 | 3.16 | 3.16 | 173.8K |
| 10:40 | 3.18 | 3.18 | 3.16 | 3.16 | 42.2K |
| 10:45 | 3.18 | 3.18 | 3.16 | 3.16 | 243.6K |
| 10:50 | 3.16 | 3.18 | 3.16 | 3.16 | 52.7K |
| 10:55 | 3.14 | 3.16 | 3.12 | 3.12 | 616.8K |
| 11:00 | 3.12 | 3.12 | 3.10 | 3.10 | 355.3K |
| 11:05 | 3.10 | 3.10 | 3.08 | 3.08 | 119.2K |
| 11:10 | 3.08 | 3.08 | 3.04 | 3.06 | 421.2K |
| 11:15 | 3.06 | 3.08 | 3.00 | 3.04 | 360.4K |
| 11:20 | 3.00 | 3.02 | 3.00 | 3.02 | 381.8K |
| 11:25 | 3.00 | 3.02 | 3.00 | 3.02 | 69.0K |
| 11:30 | 3.02 | 3.02 | 2.96 | 2.98 | 101.0K |
| 11:35 | 2.96 | 2.98 | 2.92 | 2.96 | 349.1K |
| 11:40 | 2.98 | 3.00 | 2.96 | 3.00 | 176.7K |
| 11:45 | 3.00 | 3.00 | 2.98 | 3.00 | 89.3K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 20.4K |
| 11:55 | 3.02 | 3.02 | 3.00 | 3.02 | 137.2K |
| 12:00 | 3.00 | 3.02 | 3.00 | 3.02 | 40.7K |
| 12:05 | 3.02 | 3.02 | 3.00 | 3.02 | 51.6K |
| 12:10 | 3.04 | 3.04 | 3.02 | 3.04 | 7.3K |
| 12:15 | 3.04 | 3.04 | 3.02 | 3.02 | 12.2K |
| 12:20 | 3.04 | 3.04 | 3.02 | 3.02 | 74.1K |
| 12:25 | 3.02 | 3.04 | 3.02 | 3.04 | 19.0K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 80.4K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 73.1K |
| 14:10 | 3.02 | 3.04 | 3.02 | 3.02 | 11.9K |
| 14:15 | 3.00 | 3.02 | 3.00 | 3.00 | 110.4K |
| 14:20 | 3.02 | 3.02 | 3.00 | 3.00 | 55.8K |
| 14:25 | 3.00 | 3.02 | 3.00 | 3.02 | 1.2K |
| 14:30 | 3.00 | 3.02 | 3.00 | 3.02 | 34.4K |
| 14:35 | 3.00 | 3.02 | 3.00 | 3.02 | 1.2K |
| 14:40 | 3.00 | 3.02 | 2.98 | 2.98 | 68.6K |
| 14:45 | 3.00 | 3.00 | 2.98 | 2.98 | 7.6K |
| 14:50 | 3.00 | 3.00 | 2.98 | 3.00 | 39.3K |
| 14:55 | 3.00 | 3.00 | 2.98 | 3.00 | 10.8K |
| 15:00 | 2.98 | 3.00 | 2.98 | 2.98 | 211.7K |
| 15:05 | 2.98 | 2.98 | 2.98 | 2.98 | 137.0K |
| 15:10 | 2.98 | 3.00 | 2.96 | 3.00 | 21.6K |
| 15:15 | 3.00 | 3.02 | 3.00 | 3.00 | 213.4K |
| 15:20 | 3.00 | 3.00 | 3.00 | 3.00 | 4.5K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 5.1K |
| 15:30 | 3.00 | 3.00 | 2.98 | 2.98 | 8.1K |
| 15:35 | 3.00 | 3.00 | 2.98 | 2.98 | 19.1K |
| 15:40 | 2.98 | 3.00 | 2.98 | 2.98 | 27.3K |
| 15:45 | 2.98 | 3.00 | 2.98 | 2.98 | 11.5K |
| 15:50 | 2.98 | 2.98 | 2.98 | 2.98 | 25.6K |
| 15:55 | 2.98 | 3.00 | 2.98 | 2.98 | 53.0K |
| 16:00 | 2.98 | 3.00 | 2.98 | 2.98 | 25.5K |
| 16:05 | 2.98 | 3.00 | 2.98 | 3.00 | 119.0K |
| 16:10 | 3.00 | 3.02 | 3.00 | 3.02 | 30.0K |
| 16:15 | 3.02 | 3.02 | 3.00 | 3.00 | 40.1K |
| 16:20 | 3.00 | 3.02 | 3.00 | 3.00 | 29.9K |
| 16:25 | 3.00 | 3.02 | 3.00 | 3.00 | 36.0K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 255.1K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |