4.24
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.60 | 3.60 | 3.60 | 3.60 | 96.0K |
| 10:00 | 3.60 | 3.60 | 3.60 | 3.60 | 10.8K |
| 10:05 | 3.60 | 3.60 | 3.58 | 3.58 | 32.7K |
| 10:10 | 3.58 | 3.58 | 3.58 | 3.58 | 11.2K |
| 10:15 | 3.60 | 3.60 | 3.58 | 3.60 | 37.4K |
| 10:20 | 3.60 | 3.62 | 3.60 | 3.62 | 39.0K |
| 10:25 | 3.60 | 3.60 | 3.60 | 3.60 | 45.7K |
| 10:30 | 3.60 | 3.60 | 3.60 | 3.60 | 20.7K |
| 10:35 | 3.58 | 3.60 | 3.58 | 3.60 | 29.1K |
| 10:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 10:50 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 10:55 | 3.60 | 3.62 | 3.60 | 3.62 | 0.4K |
| 11:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 11:15 | 3.62 | 3.62 | 3.62 | 3.62 | 118.9K |
| 11:20 | 3.62 | 3.62 | 3.62 | 3.62 | 12.6K |
| 11:30 | 3.62 | 3.62 | 3.60 | 3.60 | 53.5K |
| 11:35 | 3.60 | 3.60 | 3.60 | 3.60 | 10.1K |
| 11:40 | 3.62 | 3.62 | 3.62 | 3.62 | 5.2K |
| 11:45 | 3.62 | 3.62 | 3.60 | 3.60 | 20.9K |
| 11:50 | 3.62 | 3.62 | 3.60 | 3.60 | 6.6K |
| 11:55 | 3.60 | 3.60 | 3.60 | 3.60 | 3.9K |
| 12:00 | 3.62 | 3.62 | 3.60 | 3.60 | 7.3K |
| 12:05 | 3.60 | 3.60 | 3.60 | 3.60 | 3.5K |
| 12:10 | 3.60 | 3.60 | 3.60 | 3.60 | 9.4K |
| 12:15 | 3.60 | 3.60 | 3.60 | 3.60 | 3.3K |
| 12:20 | 3.60 | 3.60 | 3.60 | 3.60 | 1.1K |
| 13:55 | 3.58 | 3.60 | 3.58 | 3.60 | 19.7K |
| 14:00 | 3.58 | 3.58 | 3.58 | 3.58 | 91.3K |
| 14:05 | 3.56 | 3.58 | 3.56 | 3.56 | 9.6K |
| 14:10 | 3.56 | 3.56 | 3.56 | 3.56 | 3.9K |
| 14:15 | 3.58 | 3.58 | 3.56 | 3.56 | 4.7K |
| 14:20 | 3.58 | 3.58 | 3.58 | 3.58 | 157.7K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 11.9K |
| 14:30 | 3.60 | 3.60 | 3.58 | 3.58 | 19.7K |
| 14:35 | 3.58 | 3.60 | 3.58 | 3.60 | 52.6K |
| 14:40 | 3.60 | 3.60 | 3.58 | 3.58 | 6.7K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 3.7K |
| 14:50 | 3.58 | 3.58 | 3.58 | 3.58 | 3.7K |
| 14:55 | 3.58 | 3.60 | 3.58 | 3.58 | 7.3K |
| 15:00 | 3.60 | 3.60 | 3.58 | 3.58 | 13.5K |
| 15:05 | 3.60 | 3.60 | 3.56 | 3.60 | 306.5K |
| 15:10 | 3.60 | 3.60 | 3.58 | 3.58 | 19.8K |
| 15:15 | 3.58 | 3.58 | 3.58 | 3.58 | 123.2K |
| 15:20 | 3.58 | 3.62 | 3.58 | 3.62 | 212.0K |
| 15:25 | 3.60 | 3.60 | 3.60 | 3.60 | 35.2K |
| 15:30 | 3.62 | 3.62 | 3.60 | 3.60 | 40.7K |
| 15:35 | 3.62 | 3.62 | 3.62 | 3.62 | 1.1K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 97.3K |
| 15:45 | 3.60 | 3.62 | 3.60 | 3.62 | 16.4K |
| 15:50 | 3.60 | 3.62 | 3.60 | 3.62 | 89.8K |
| 15:55 | 3.62 | 3.62 | 3.60 | 3.60 | 112.0K |
| 16:00 | 3.60 | 3.60 | 3.60 | 3.60 | 39.1K |
| 16:05 | 3.60 | 3.60 | 3.60 | 3.60 | 41.7K |
| 16:10 | 3.60 | 3.60 | 3.60 | 3.60 | 17.6K |
| 16:15 | 3.60 | 3.62 | 3.60 | 3.60 | 20.8K |
| 16:20 | 3.60 | 3.62 | 3.60 | 3.60 | 2.3K |
| 16:25 | 3.60 | 3.60 | 3.60 | 3.60 | 41.8K |
| 16:35 | 3.64 | 3.64 | 3.64 | 3.64 | 457.7K |
| 17:45 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |