4.24
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.60 | 3.60 | 3.60 | 3.60 | 1.3K |
| 10:00 | 3.60 | 3.72 | 3.60 | 3.70 | 275.7K |
| 10:05 | 3.70 | 3.74 | 3.68 | 3.72 | 343.9K |
| 10:10 | 3.72 | 3.74 | 3.72 | 3.72 | 129.5K |
| 10:15 | 3.72 | 3.74 | 3.72 | 3.72 | 79.5K |
| 10:20 | 3.72 | 3.72 | 3.70 | 3.72 | 25.7K |
| 10:25 | 3.72 | 3.74 | 3.72 | 3.74 | 180.5K |
| 10:30 | 3.74 | 3.74 | 3.74 | 3.74 | 124.3K |
| 10:35 | 3.74 | 3.76 | 3.74 | 3.74 | 37.0K |
| 10:40 | 3.74 | 3.74 | 3.74 | 3.74 | 6.1K |
| 10:45 | 3.74 | 3.74 | 3.74 | 3.74 | 5.7K |
| 10:50 | 3.76 | 3.80 | 3.76 | 3.78 | 362.7K |
| 10:55 | 3.78 | 3.78 | 3.76 | 3.78 | 112.7K |
| 11:00 | 3.78 | 3.78 | 3.76 | 3.78 | 15.6K |
| 11:05 | 3.78 | 3.78 | 3.76 | 3.78 | 85.5K |
| 11:10 | 3.78 | 3.78 | 3.76 | 3.76 | 30.9K |
| 11:15 | 3.76 | 3.78 | 3.76 | 3.78 | 51.7K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 22.3K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 37.4K |
| 11:30 | 3.76 | 3.78 | 3.76 | 3.78 | 2.7K |
| 11:35 | 3.74 | 3.74 | 3.72 | 3.72 | 156.7K |
| 11:40 | 3.72 | 3.74 | 3.72 | 3.74 | 15.1K |
| 11:45 | 3.74 | 3.74 | 3.74 | 3.74 | 12.7K |
| 11:50 | 3.74 | 3.74 | 3.74 | 3.74 | 17.4K |
| 12:00 | 3.76 | 3.78 | 3.74 | 3.78 | 53.5K |
| 12:05 | 3.78 | 3.78 | 3.76 | 3.78 | 80.5K |
| 12:10 | 3.76 | 3.76 | 3.76 | 3.76 | 2.1K |
| 12:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 12:20 | 3.76 | 3.76 | 3.74 | 3.74 | 37.7K |
| 12:25 | 3.74 | 3.74 | 3.74 | 3.74 | 8.9K |
| 14:00 | 3.76 | 3.76 | 3.76 | 3.76 | 14.3K |
| 14:05 | 3.76 | 3.76 | 3.74 | 3.74 | 108.3K |
| 14:10 | 3.74 | 3.76 | 3.74 | 3.74 | 19.3K |
| 14:15 | 3.76 | 3.76 | 3.76 | 3.76 | 4.3K |
| 14:25 | 3.76 | 3.76 | 3.74 | 3.74 | 24.0K |
| 14:30 | 3.74 | 3.74 | 3.74 | 3.74 | 68.7K |
| 14:35 | 3.74 | 3.74 | 3.74 | 3.74 | 52.7K |
| 14:40 | 3.74 | 3.74 | 3.74 | 3.74 | 1.3K |
| 14:45 | 3.76 | 3.76 | 3.74 | 3.74 | 12.1K |
| 14:50 | 3.74 | 3.74 | 3.74 | 3.74 | 50.0K |
| 14:55 | 3.74 | 3.74 | 3.74 | 3.74 | 2.3K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 99.7K |
| 15:05 | 3.76 | 3.78 | 3.76 | 3.76 | 22.2K |
| 15:10 | 3.78 | 3.78 | 3.76 | 3.76 | 3.7K |
| 15:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 15:20 | 3.76 | 3.76 | 3.76 | 3.76 | 62.4K |
| 15:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 15:40 | 3.74 | 3.74 | 3.70 | 3.72 | 378.9K |
| 15:45 | 3.72 | 3.72 | 3.72 | 3.72 | 93.5K |
| 15:50 | 3.74 | 3.74 | 3.72 | 3.72 | 1.6K |
| 15:55 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 16:00 | 3.72 | 3.72 | 3.72 | 3.72 | 181.9K |
| 16:05 | 3.70 | 3.72 | 3.70 | 3.72 | 82.0K |
| 16:10 | 3.72 | 3.72 | 3.70 | 3.70 | 50.2K |
| 16:15 | 3.72 | 3.72 | 3.70 | 3.72 | 26.7K |
| 16:20 | 3.72 | 3.72 | 3.70 | 3.70 | 61.2K |
| 16:25 | 3.70 | 3.72 | 3.70 | 3.70 | 68.6K |
| 16:35 | 3.70 | 3.70 | 3.70 | 3.70 | 624.4K |
| 17:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |