4.16
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 275.0K |
| 10:05 | 4.00 | 4.00 | 3.98 | 4.00 | 55.9K |
| 10:10 | 4.00 | 4.02 | 4.00 | 4.02 | 61.5K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 80.8K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 20.2K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 100.4K |
| 10:40 | 3.98 | 4.00 | 3.98 | 3.98 | 11.4K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:00 | 4.00 | 4.00 | 3.98 | 3.98 | 5.2K |
| 11:05 | 4.00 | 4.00 | 3.98 | 3.98 | 4.0K |
| 11:10 | 3.98 | 4.00 | 3.98 | 4.00 | 1.7K |
| 11:15 | 4.00 | 4.00 | 3.98 | 3.98 | 4.5K |
| 11:20 | 3.98 | 4.00 | 3.98 | 4.00 | 24.2K |
| 11:25 | 3.98 | 4.00 | 3.98 | 3.98 | 4.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 23.5K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 5.5K |
| 11:45 | 3.98 | 4.00 | 3.98 | 3.98 | 5.3K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 12:00 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 12:15 | 3.98 | 4.00 | 3.98 | 4.00 | 28.4K |
| 12:20 | 4.00 | 4.00 | 3.98 | 3.98 | 182.9K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 3.7K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 392.8K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 153.5K |
| 14:10 | 3.96 | 3.96 | 3.94 | 3.94 | 528.0K |
| 14:15 | 3.96 | 3.96 | 3.94 | 3.96 | 4.1K |
| 14:20 | 3.96 | 3.96 | 3.94 | 3.96 | 195.0K |
| 14:25 | 3.96 | 3.96 | 3.96 | 3.96 | 27.6K |
| 14:30 | 3.96 | 3.96 | 3.94 | 3.96 | 15.4K |
| 14:35 | 3.96 | 3.96 | 3.94 | 3.96 | 10.8K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 38.5K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 13.9K |
| 14:50 | 3.96 | 3.96 | 3.94 | 3.96 | 32.4K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 35.8K |
| 15:00 | 3.98 | 3.98 | 3.96 | 3.96 | 3.9K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:15 | 3.96 | 3.98 | 3.96 | 3.96 | 18.2K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:25 | 3.96 | 3.96 | 3.96 | 3.96 | 7.3K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 5.1K |
| 15:40 | 3.96 | 3.98 | 3.96 | 3.98 | 14.6K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 13.5K |
| 15:55 | 3.96 | 3.98 | 3.96 | 3.98 | 18.9K |
| 16:00 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 16:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 16:10 | 3.96 | 3.98 | 3.96 | 3.98 | 5.5K |
| 16:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:20 | 3.96 | 3.98 | 3.96 | 3.98 | 2.0K |
| 16:25 | 3.98 | 3.98 | 3.96 | 3.98 | 89.2K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 512.2K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |