Wha Utilities (WHAUP)

WHAUP
🏛️ Tailandia →
4.16
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.28 4.30 4.28 4.28 335.2K
10:00 4.28 4.28 4.24 4.26 41.3K
10:05 4.24 4.24 4.22 4.24 81.5K
10:10 4.22 4.24 4.22 4.24 10.4K
10:15 4.24 4.24 4.22 4.22 83.9K
10:20 4.24 4.24 4.22 4.24 0.6K
10:25 4.24 4.24 4.18 4.18 459.4K
10:30 4.20 4.22 4.18 4.22 486.8K
10:35 4.20 4.22 4.20 4.20 2.4K
10:40 4.22 4.22 4.20 4.20 64.6K
10:45 4.18 4.20 4.18 4.20 8.8K
10:50 4.20 4.22 4.20 4.22 131.5K
10:55 4.22 4.22 4.20 4.22 11.8K
11:00 4.22 4.22 4.20 4.22 132.6K
11:05 4.20 4.22 4.20 4.22 2.7K
11:10 4.22 4.22 4.22 4.22 51.5K
11:15 4.20 4.22 4.20 4.20 20.8K
11:20 4.22 4.22 4.22 4.22 4.0K
11:25 4.20 4.22 4.20 4.22 103.0K
11:30 4.24 4.28 4.24 4.24 397.2K
11:35 4.26 4.30 4.26 4.30 91.2K
11:40 4.30 4.30 4.28 4.28 131.0K
11:45 4.30 4.30 4.30 4.30 28.9K
11:50 4.30 4.30 4.28 4.28 145.4K
11:55 4.28 4.28 4.26 4.28 4.0K
12:00 4.28 4.28 4.26 4.26 29.6K
12:05 4.28 4.30 4.28 4.30 18.8K
12:10 4.28 4.28 4.26 4.28 21.5K
12:15 4.28 4.28 4.28 4.28 10.5K
12:20 4.28 4.28 4.26 4.28 7.1K
12:25 4.28 4.30 4.28 4.28 75.7K
13:55 4.28 4.28 4.28 4.28 30.1K
14:00 4.30 4.30 4.28 4.28 79.7K
14:05 4.28 4.30 4.26 4.30 17.5K
14:10 4.26 4.30 4.26 4.30 34.7K
14:15 4.30 4.30 4.28 4.30 3.1K
14:20 4.30 4.30 4.28 4.30 1.5K
14:25 4.30 4.30 4.28 4.28 3.0K
14:30 4.30 4.30 4.26 4.26 197.3K
14:35 4.26 4.26 4.24 4.24 12.9K
14:40 4.26 4.28 4.26 4.28 33.8K
14:45 4.26 4.26 4.26 4.26 53.7K
14:50 4.24 4.26 4.24 4.26 6.7K
14:55 4.26 4.28 4.26 4.28 141.9K
15:00 4.28 4.28 4.28 4.28 5.5K
15:05 4.28 4.30 4.28 4.28 141.7K
15:10 4.28 4.28 4.28 4.28 1.6K
15:15 4.28 4.28 4.26 4.28 31.6K
15:20 4.28 4.28 4.26 4.26 7.8K
15:25 4.28 4.28 4.28 4.28 9.2K
15:30 4.28 4.30 4.28 4.30 50.2K
15:35 4.30 4.30 4.28 4.28 44.8K
15:40 4.28 4.30 4.28 4.30 8.9K
15:45 4.30 4.30 4.30 4.30 2.6K
15:50 4.30 4.30 4.28 4.30 6.8K
15:55 4.30 4.30 4.26 4.28 252.2K
16:00 4.26 4.26 4.24 4.26 6.2K
16:05 4.26 4.26 4.26 4.26 7.1K
16:10 4.26 4.26 4.24 4.24 31.8K
16:15 4.26 4.26 4.24 4.26 265.7K
16:20 4.26 4.28 4.26 4.28 32.4K
16:25 4.28 4.28 4.24 4.24 87.0K
16:35 4.24 4.24 4.24 4.24 229.3K
17:45 4.24 4.24 4.24 4.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles