Wex (WEX)

WEX
🏛️ Estados Unidos →
158.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 136.81 136.81 136.81 136.81 10.7K
09:36 137.41 137.68 137.41 137.68 3.0K
09:38 138.00 138.00 138.00 138.00 0.1K
09:39 137.31 137.31 137.31 137.31 2.5K
09:40 137.87 137.87 137.87 137.87 1.1K
09:41 137.84 137.87 137.53 137.53 4.9K
09:42 137.61 137.61 137.61 137.61 1.1K
09:43 137.71 137.71 137.67 137.67 0.5K
09:44 137.67 137.67 137.67 137.67 0.5K
09:45 137.67 137.68 137.59 137.68 1.4K
09:46 137.50 137.55 137.50 137.50 3.6K
09:47 137.34 137.53 137.34 137.53 2.0K
09:48 137.53 137.53 137.53 137.53 0.2K
09:49 137.73 137.73 137.73 137.73 0.2K
09:50 137.53 137.80 137.53 137.53 2.6K
09:51 137.53 137.53 137.48 137.48 1.4K
09:52 137.28 137.28 137.28 137.28 1.8K
09:59 137.24 137.24 137.24 137.24 0.8K
10:00 137.26 137.52 137.26 137.52 3.1K
10:05 137.31 137.31 136.99 136.99 5.9K
10:06 136.98 136.98 136.98 136.98 3.1K
10:08 136.98 136.98 136.65 136.69 1.2K
10:09 136.69 136.69 136.64 136.64 0.8K
10:10 136.64 136.64 136.32 136.32 2.8K
10:11 136.33 136.33 136.33 136.32 0.2K
10:12 136.33 136.33 136.21 136.21 0.8K
10:13 136.30 136.30 136.30 136.29 1.4K
10:14 135.80 135.87 135.80 135.87 3.0K
10:16 135.92 135.92 135.92 135.92 0.5K
10:18 135.88 135.88 135.88 135.88 2.2K
10:20 136.23 136.23 136.23 136.23 1.0K
10:21 136.24 136.24 136.24 136.24 0.3K
10:22 136.13 136.13 136.05 136.05 0.7K
10:24 136.11 136.15 136.11 136.15 1.5K
10:26 135.95 135.95 135.95 135.95 1.4K
10:27 136.06 136.06 136.06 136.06 2.7K
10:28 136.20 136.20 136.20 136.20 0.3K
10:29 136.02 136.02 135.73 135.73 2.4K
10:30 135.93 135.98 135.89 135.89 1.3K
10:32 135.89 135.89 135.89 135.89 1.4K
10:33 135.55 135.55 135.55 135.54 0.3K
10:34 135.55 135.55 135.55 135.54 0.2K
10:35 135.55 135.55 135.55 135.54 1.2K
10:36 135.32 135.33 135.32 135.33 0.8K
10:37 135.42 135.42 135.42 135.42 1.0K
10:38 135.76 135.76 135.76 135.76 1.7K
10:39 135.97 136.39 135.97 136.39 0.7K
10:40 136.46 136.46 136.46 136.46 0.7K
10:41 136.35 136.42 136.35 136.42 0.9K
10:42 136.48 136.48 136.48 136.48 1.0K
10:44 136.35 136.35 136.35 136.35 0.2K
10:45 136.43 136.49 136.35 136.49 2.4K
10:46 136.49 136.49 136.49 136.49 0.1K
10:47 136.50 136.50 136.50 136.50 0.2K
10:48 136.56 136.56 136.56 136.56 0.3K
10:49 136.56 136.56 136.33 136.32 6.5K
10:50 136.37 136.38 136.24 136.24 3.2K
10:51 136.24 136.24 136.24 136.24 1.7K
10:53 136.18 136.18 136.11 136.11 3.2K
10:54 136.15 136.15 136.15 136.15 0.3K
10:55 136.48 136.48 136.08 136.08 3.3K
10:57 136.28 136.52 136.28 136.52 0.8K
10:58 136.21 136.63 136.21 136.45 2.7K
10:59 136.33 136.65 136.33 136.65 1.1K
11:00 136.66 136.66 136.66 136.66 0.3K
11:02 136.61 136.76 136.61 136.76 4.6K
11:03 136.76 136.76 136.76 136.76 2.1K
11:04 136.93 136.93 136.93 136.93 0.2K
11:05 136.93 136.93 136.93 136.93 2.2K
11:06 136.93 137.20 136.93 137.20 7.0K
11:07 137.07 137.07 137.07 137.07 0.4K
11:08 137.09 137.09 137.08 137.07 1.5K
11:09 137.08 137.08 136.82 136.82 4.8K
11:10 136.69 136.69 136.50 136.50 4.3K
11:11 136.47 136.47 136.38 136.38 0.8K
11:13 136.56 136.56 136.56 136.56 0.3K
11:14 136.61 136.61 136.61 136.60 0.8K
11:15 136.61 136.61 136.61 136.60 0.1K
11:16 136.88 136.88 136.75 136.75 1.3K
11:18 136.77 136.87 136.64 136.76 1.2K
11:24 136.83 136.83 136.83 136.82 0.1K
11:25 136.82 136.83 136.81 136.81 2.1K
11:27 136.69 136.69 136.69 136.69 0.1K
11:28 136.66 136.66 136.66 136.66 0.4K
11:29 136.80 136.80 136.80 136.80 1.0K
11:30 137.03 137.17 137.03 137.17 2.6K
11:31 137.27 137.35 137.27 137.35 0.6K
11:32 137.22 137.27 137.20 137.20 3.3K
11:37 137.20 137.20 137.20 137.20 0.2K
11:39 137.18 137.18 137.18 137.18 0.3K
11:42 137.25 137.33 137.25 137.33 3.5K
11:44 137.59 137.59 137.59 137.59 1.1K
11:45 137.62 137.62 137.62 137.62 0.1K
11:46 137.49 137.49 137.32 137.32 3.5K
11:51 136.99 136.99 136.99 136.99 0.2K
11:52 136.96 136.96 136.96 136.96 1.2K
11:54 136.87 136.94 136.87 136.94 1.1K
11:55 137.02 137.20 137.02 137.20 2.2K
11:57 137.29 137.29 137.29 137.29 0.2K
11:58 137.42 137.42 137.39 137.39 0.8K
11:59 137.42 137.42 137.29 137.29 2.2K
12:00 137.29 137.29 137.29 137.29 0.3K
12:01 137.39 137.39 137.39 137.39 2.0K
12:08 137.42 137.42 137.42 137.42 0.4K
12:09 137.71 137.71 137.71 137.71 1.6K
12:11 137.36 137.36 137.36 137.36 1.7K
12:13 137.15 137.15 137.07 137.14 4.1K
12:14 137.12 137.12 137.12 137.12 1.4K
12:18 137.16 137.16 137.16 137.16 0.4K
12:19 137.16 137.16 137.16 137.16 0.2K
12:20 137.01 137.01 137.01 137.01 0.1K
12:21 137.00 137.00 136.95 136.95 1.9K
12:22 136.96 136.96 136.91 136.91 4.8K
12:23 136.91 136.91 136.86 136.86 1.1K
12:24 136.90 136.90 136.90 136.90 0.1K
12:25 136.90 136.90 136.90 136.90 0.9K
12:27 136.89 136.89 136.82 136.82 1.1K
12:28 136.89 136.89 136.89 136.89 0.7K
12:29 136.99 137.08 136.99 137.08 3.8K
12:30 136.99 136.99 136.99 136.99 2.1K
12:31 137.10 137.10 137.10 137.10 0.1K
12:32 137.03 137.03 137.03 137.03 1.3K
12:34 137.02 137.02 137.02 137.01 2.5K
12:41 137.10 137.10 137.10 137.10 0.3K
12:44 137.10 137.10 136.92 136.92 1.2K
12:45 136.91 136.91 136.91 136.91 1.2K
12:46 136.88 136.88 136.88 136.88 0.5K
12:47 136.87 137.11 136.87 137.10 4.5K
12:48 136.99 136.99 136.96 136.97 13.6K
12:56 136.90 136.90 136.90 136.90 2.7K
12:58 136.90 136.90 136.90 136.90 0.5K
12:59 136.90 137.01 136.90 137.01 0.9K
13:00 137.03 137.03 137.03 137.03 0.2K
13:02 137.03 137.03 137.03 137.03 0.1K
13:03 137.28 137.28 137.28 137.28 2.2K
13:05 137.34 137.34 137.23 137.23 2.2K
13:06 137.28 137.28 137.28 137.28 0.7K
13:10 136.89 136.98 136.80 136.98 1.4K
13:12 136.98 136.99 136.98 136.99 0.5K
13:14 136.99 136.99 136.99 136.99 0.6K
13:21 137.14 137.14 137.14 137.14 2.0K
13:24 137.13 137.13 137.13 137.13 1.2K
13:25 137.03 137.18 137.03 137.18 2.7K
13:30 136.97 136.97 136.97 136.97 1.2K
13:31 136.95 136.95 136.80 136.80 1.4K
13:34 136.73 136.81 136.73 136.81 1.1K
13:35 136.96 136.96 136.96 136.96 1.1K
13:39 136.89 136.89 136.89 136.89 0.5K
13:43 137.13 137.17 137.13 137.17 1.9K
13:45 137.11 137.11 137.11 137.11 1.2K
13:49 137.14 137.14 137.14 137.14 1.6K
13:50 137.05 137.05 137.03 137.03 1.8K
13:52 137.07 137.07 137.07 137.07 2.7K
13:56 137.00 137.00 137.00 137.00 0.4K
13:57 137.01 137.01 136.99 136.99 1.2K
13:58 137.08 137.08 137.08 137.08 0.3K
13:59 137.00 137.00 137.00 137.00 1.6K
14:00 136.98 136.98 136.95 136.95 0.4K
14:02 136.97 136.97 136.97 136.97 1.9K
14:05 137.26 137.26 137.26 137.26 0.7K
14:07 137.27 137.27 137.27 137.27 0.9K
14:09 137.20 137.20 137.06 137.06 1.7K
14:10 137.04 137.04 137.02 137.02 0.7K
14:12 137.12 137.12 137.12 137.12 0.2K
14:13 137.05 137.05 137.05 137.05 0.2K
14:14 137.02 137.02 137.02 137.02 0.8K
14:15 136.90 136.90 136.90 136.90 0.5K
14:16 136.90 136.90 136.90 136.90 0.4K
14:17 136.89 136.90 136.89 136.90 0.7K
14:21 136.84 136.84 136.84 136.84 0.4K
14:22 136.90 136.90 136.90 136.90 0.6K
14:23 136.90 136.90 136.82 136.82 1.2K
14:25 136.79 136.90 136.79 136.90 0.3K
14:27 136.90 136.90 136.90 136.90 0.3K
14:28 136.89 137.07 136.89 137.07 3.7K
14:29 137.01 137.08 137.01 137.07 1.4K
14:31 137.20 137.20 137.08 137.08 2.6K
14:33 137.09 137.09 137.09 137.09 0.7K
14:38 136.99 136.99 136.99 136.99 1.1K
14:39 136.98 137.07 136.98 137.07 1.8K
14:40 137.08 137.08 137.08 137.07 0.7K
14:43 137.07 137.07 137.07 137.07 0.2K
14:44 137.06 137.17 137.06 137.17 0.9K
14:45 137.16 137.26 137.16 137.26 2.6K
14:47 137.20 137.20 137.20 137.20 0.9K
14:48 137.11 137.11 137.11 137.11 0.8K
14:51 137.17 137.17 137.17 137.17 1.2K
14:54 137.08 137.08 137.08 137.08 0.8K
14:55 137.05 137.05 137.05 137.05 0.5K
14:57 137.13 137.13 137.13 137.13 2.6K
14:58 137.11 137.11 137.11 137.11 0.5K
14:59 137.16 137.16 137.16 137.16 0.6K
15:01 137.19 137.19 137.19 137.19 1.5K
15:03 137.13 137.13 137.13 137.13 0.3K
15:04 137.25 137.27 137.25 137.27 0.7K
15:06 137.31 137.31 137.19 137.19 3.1K
15:09 137.10 137.10 137.10 137.10 1.2K
15:13 137.00 137.20 136.98 137.20 5.5K
15:16 137.43 137.43 137.43 137.43 1.7K
15:18 137.42 137.42 137.42 137.42 1.9K
15:20 137.58 137.58 137.56 137.56 1.0K
15:21 137.48 137.48 137.48 137.48 1.2K
15:22 137.42 137.42 137.40 137.40 1.3K
15:23 137.33 137.33 137.23 137.23 1.0K
15:24 137.23 137.30 137.23 137.29 0.5K
15:25 137.19 137.19 137.19 137.19 0.2K
15:26 137.28 137.35 137.28 137.29 3.3K
15:27 137.34 137.34 137.34 137.34 0.2K
15:28 137.38 137.38 137.31 137.31 2.6K
15:29 137.19 137.19 137.19 137.19 1.1K
15:30 137.19 137.32 137.19 137.29 1.5K
15:31 137.31 137.31 137.24 137.24 0.7K
15:32 137.21 137.21 137.21 137.21 1.7K
15:33 137.04 137.05 137.04 137.05 0.6K
15:34 136.96 137.06 136.96 136.96 1.5K
15:35 136.97 137.04 136.97 137.04 0.8K
15:36 137.11 137.20 137.11 137.20 3.6K
15:37 137.20 137.21 137.20 137.21 0.4K
15:38 137.08 137.08 136.97 136.97 4.0K
15:39 136.95 137.12 136.95 137.12 3.6K
15:40 137.10 137.10 137.10 137.10 1.5K
15:41 137.10 137.10 136.99 136.99 2.8K
15:42 136.90 136.90 136.90 136.90 1.9K
15:43 136.90 136.90 136.82 136.88 1.4K
15:44 136.89 137.16 136.83 137.16 5.3K
15:45 137.20 137.27 137.15 137.15 4.4K
15:46 137.08 137.08 136.97 136.97 1.8K
15:47 136.97 136.97 136.95 136.95 1.6K
15:48 137.04 137.11 137.04 137.11 4.5K
15:49 137.05 137.05 136.95 136.95 3.3K
15:50 136.91 137.12 136.91 137.12 4.6K
15:51 137.02 137.14 137.02 137.09 4.6K
15:52 137.01 137.25 137.01 137.25 7.4K
15:53 137.24 137.37 137.22 137.37 6.3K
15:54 137.30 137.30 136.97 137.07 2.9K
15:55 136.95 137.04 136.80 136.80 6.2K
15:56 136.94 137.40 136.80 137.40 11.9K
15:57 137.44 137.44 137.18 137.19 8.7K
15:58 137.26 137.29 137.17 137.23 16.9K
15:59 137.16 137.31 137.09 137.25 195.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles