Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.6K |
09:55 | 0.30 | 0.30 | 0.30 | 0.30 | 1.0K |
10:10 | 0.30 | 0.30 | 0.30 | 0.30 | 11.5K |
12:05 | 0.30 | 0.30 | 0.30 | 0.30 | 0.5K |
12:15 | 0.30 | 0.30 | 0.30 | 0.30 | 5.0K |
12:25 | 0.30 | 0.30 | 0.30 | 0.30 | 1.0K |
13:00 | 0.30 | 0.30 | 0.30 | 0.30 | 1.0K |
13:25 | 0.30 | 0.30 | 0.30 | 0.30 | 11.2K |
13:30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.0K |
14:00 | 0.30 | 0.30 | 0.30 | 0.30 | 5.5K |
14:05 | 0.30 | 0.30 | 0.30 | 0.30 | 4.0K |
16:00 | 0.30 | 0.30 | 0.30 | 0.30 | 23.5K |