673.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 669.00 | 669.00 | 666.00 | 666.00 | 3.1K |
| 09:15 | 663.00 | 663.00 | 662.00 | 662.00 | 0.3K |
| 09:20 | 661.00 | 661.00 | 660.00 | 660.00 | 2.6K |
| 09:25 | 656.00 | 656.00 | 654.00 | 654.00 | 1.8K |
| 09:35 | 656.00 | 656.00 | 652.00 | 652.00 | 4.5K |
| 09:40 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 09:50 | 652.00 | 657.00 | 652.00 | 657.00 | 0.1K |
| 09:55 | 653.00 | 653.00 | 653.00 | 653.00 | 3.0K |
| 10:00 | 658.00 | 658.00 | 657.00 | 657.00 | 0.0K |
| 10:05 | 656.00 | 656.00 | 653.00 | 653.00 | 1.2K |
| 10:10 | 656.00 | 656.00 | 653.00 | 653.00 | 0.4K |
| 10:15 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 10:30 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:35 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 10:45 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 10:50 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 11:15 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:30 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 11:45 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:00 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:15 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:35 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 12:40 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 12:45 | 652.00 | 652.00 | 652.00 | 652.00 | 2.4K |
| 13:00 | 652.00 | 654.00 | 652.00 | 654.00 | 1.0K |
| 13:05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:25 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 13:30 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 13:40 | 652.00 | 654.00 | 652.00 | 654.00 | 0.4K |
| 13:45 | 655.00 | 655.00 | 654.00 | 655.00 | 1.5K |
| 13:50 | 655.00 | 656.00 | 655.00 | 656.00 | 0.2K |
| 13:55 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:00 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 14:05 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:15 | 655.00 | 655.00 | 654.00 | 654.00 | 0.3K |
| 14:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 14:35 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 14:40 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 14:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 15:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 15:05 | 654.00 | 654.00 | 652.00 | 654.00 | 0.2K |
| 15:10 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 15:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 15:25 | 665.00 | 665.00 | 665.00 | 665.00 | 2.0K |