Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.55 10.55 10.47 10.48 311.2K
09:35 10.49 10.51 10.47 10.48 151.4K
09:40 10.48 10.50 10.46 10.46 220.2K
09:45 10.47 10.50 10.46 10.47 382.5K
09:50 10.46 10.52 10.46 10.51 207.0K
09:55 10.51 10.54 10.51 10.54 210.4K
10:00 10.53 10.56 10.53 10.54 189.5K
10:05 10.54 10.55 10.53 10.54 98.2K
10:10 10.53 10.54 10.52 10.54 104.6K
10:15 10.54 10.54 10.52 10.53 90.3K
10:20 10.52 10.53 10.52 10.53 39.3K
10:25 10.53 10.55 10.53 10.53 190.8K
10:30 10.54 10.54 10.52 10.54 88.6K
10:35 10.53 10.54 10.53 10.54 35.3K
10:40 10.53 10.54 10.52 10.53 110.1K
10:45 10.52 10.53 10.52 10.52 86.5K
10:50 10.52 10.53 10.52 10.52 45.0K
10:55 10.53 10.53 10.51 10.52 235.6K
11:00 10.51 10.52 10.51 10.52 107.5K
11:05 10.52 10.53 10.51 10.51 62.2K
11:10 10.52 10.52 10.51 10.52 59.9K
11:15 10.52 10.52 10.50 10.50 114.1K
11:20 10.51 10.53 10.50 10.52 108.6K
11:25 10.52 10.53 10.51 10.52 17.6K
11:30 10.53 10.53 10.53 10.53 0.5K
13:00 10.55 10.57 10.53 10.53 700.7K
13:05 10.53 10.55 10.53 10.54 71.1K
13:10 10.53 10.55 10.52 10.52 62.6K
13:15 10.52 10.53 10.52 10.52 24.3K
13:20 10.52 10.54 10.52 10.53 90.8K
13:25 10.54 10.55 10.53 10.54 108.9K
13:30 10.54 10.55 10.53 10.55 69.3K
13:35 10.55 10.55 10.54 10.55 48.0K
13:40 10.55 10.55 10.53 10.53 102.7K
13:45 10.54 10.56 10.54 10.56 120.6K
13:50 10.56 10.56 10.54 10.56 56.9K
13:55 10.56 10.56 10.54 10.56 109.1K
14:00 10.55 10.57 10.55 10.56 122.8K
14:05 10.57 10.58 10.56 10.57 113.0K
14:10 10.57 10.58 10.56 10.57 169.5K
14:15 10.57 10.58 10.56 10.57 179.4K
14:20 10.57 10.58 10.56 10.56 138.9K
14:25 10.56 10.58 10.56 10.56 80.8K
14:30 10.57 10.58 10.56 10.57 90.4K
14:35 10.57 10.58 10.56 10.58 131.4K
14:40 10.58 10.58 10.56 10.58 214.8K
14:45 10.58 10.58 10.56 10.56 300.0K
14:50 10.56 10.57 10.56 10.57 159.1K
14:55 10.57 10.58 10.56 10.58 74.0K
15:40 10.58 10.58 10.58 10.58 65.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles