Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.60 10.64 10.58 10.58 260.0K
09:35 10.59 10.60 10.57 10.57 105.3K
09:40 10.57 10.58 10.57 10.58 145.6K
09:45 10.57 10.57 10.53 10.54 280.4K
09:50 10.54 10.57 10.53 10.54 218.4K
09:55 10.54 10.56 10.53 10.54 102.5K
10:00 10.55 10.55 10.53 10.54 156.3K
10:05 10.54 10.55 10.54 10.55 71.7K
10:10 10.54 10.56 10.54 10.54 160.1K
10:15 10.55 10.55 10.53 10.53 133.0K
10:20 10.54 10.56 10.54 10.55 81.5K
10:25 10.56 10.57 10.53 10.55 203.1K
10:30 10.55 10.56 10.51 10.51 350.4K
10:35 10.52 10.53 10.51 10.53 191.4K
10:40 10.53 10.56 10.53 10.55 95.8K
10:45 10.55 10.57 10.55 10.57 97.6K
10:50 10.57 10.58 10.56 10.57 108.1K
10:55 10.56 10.57 10.55 10.55 80.5K
11:00 10.56 10.57 10.54 10.54 54.6K
11:05 10.54 10.55 10.53 10.55 33.4K
11:10 10.54 10.54 10.53 10.53 83.9K
11:15 10.53 10.54 10.52 10.54 41.2K
11:20 10.53 10.54 10.52 10.52 58.1K
11:25 10.53 10.53 10.50 10.51 389.3K
13:00 10.52 10.54 10.51 10.51 116.1K
13:05 10.51 10.53 10.50 10.52 136.2K
13:10 10.51 10.52 10.51 10.52 89.5K
13:15 10.53 10.53 10.51 10.52 47.1K
13:20 10.52 10.53 10.51 10.53 52.1K
13:25 10.53 10.53 10.50 10.51 253.6K
13:30 10.52 10.52 10.50 10.50 182.0K
13:35 10.51 10.51 10.48 10.48 500.2K
13:40 10.48 10.53 10.48 10.50 206.1K
13:45 10.50 10.50 10.46 10.47 217.6K
13:50 10.47 10.50 10.47 10.50 96.1K
13:55 10.49 10.51 10.47 10.50 122.9K
14:00 10.50 10.50 10.47 10.49 136.2K
14:05 10.49 10.50 10.48 10.50 96.0K
14:10 10.49 10.51 10.49 10.51 117.1K
14:15 10.51 10.52 10.49 10.49 166.5K
14:20 10.49 10.50 10.49 10.49 46.0K
14:25 10.49 10.50 10.49 10.49 46.1K
14:30 10.49 10.51 10.49 10.50 106.8K
14:35 10.49 10.51 10.48 10.48 194.1K
14:40 10.48 10.49 10.47 10.48 120.6K
14:45 10.47 10.47 10.45 10.46 434.2K
14:50 10.47 10.47 10.45 10.46 347.1K
14:55 10.45 10.47 10.45 10.46 101.0K
15:40 10.46 10.46 10.46 10.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles