Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.80 10.81 10.70 10.71 987.6K
09:35 10.71 10.73 10.67 10.69 782.0K
09:40 10.70 10.70 10.65 10.68 667.0K
09:45 10.69 10.71 10.68 10.70 214.4K
09:50 10.71 10.76 10.70 10.75 181.3K
09:55 10.75 10.75 10.72 10.74 198.0K
10:00 10.72 10.76 10.72 10.75 231.0K
10:05 10.75 10.79 10.75 10.77 204.6K
10:10 10.78 10.78 10.73 10.75 177.5K
10:15 10.76 10.78 10.75 10.75 88.2K
10:20 10.74 10.75 10.73 10.73 82.3K
10:25 10.73 10.75 10.73 10.74 92.9K
10:30 10.74 10.75 10.73 10.73 91.4K
10:35 10.74 10.75 10.73 10.74 58.7K
10:40 10.74 10.75 10.73 10.73 91.2K
10:45 10.73 10.75 10.71 10.73 243.3K
10:50 10.74 10.74 10.72 10.73 153.8K
10:55 10.73 10.74 10.72 10.73 69.0K
11:00 10.72 10.75 10.72 10.75 154.8K
11:05 10.73 10.74 10.71 10.71 161.1K
11:10 10.72 10.73 10.71 10.72 146.7K
11:15 10.71 10.72 10.71 10.71 49.7K
11:20 10.71 10.72 10.71 10.71 99.3K
11:25 10.71 10.71 10.69 10.70 295.1K
13:00 10.70 10.71 10.69 10.69 286.7K
13:05 10.70 10.70 10.69 10.70 195.0K
13:10 10.69 10.70 10.69 10.69 74.4K
13:15 10.70 10.70 10.68 10.69 170.9K
13:20 10.69 10.70 10.69 10.70 114.1K
13:25 10.69 10.71 10.69 10.70 81.0K
13:30 10.70 10.71 10.68 10.68 212.2K
13:35 10.69 10.70 10.68 10.68 205.3K
13:40 10.69 10.70 10.68 10.68 246.3K
13:45 10.69 10.69 10.66 10.66 494.0K
13:50 10.66 10.67 10.66 10.66 337.9K
13:55 10.66 10.67 10.66 10.66 297.9K
14:00 10.67 10.68 10.66 10.67 172.1K
14:05 10.67 10.68 10.66 10.68 144.5K
14:10 10.67 10.68 10.66 10.66 227.9K
14:15 10.67 10.67 10.65 10.67 317.1K
14:20 10.67 10.69 10.66 10.68 157.3K
14:25 10.68 10.68 10.67 10.68 85.2K
14:30 10.67 10.68 10.67 10.68 131.1K
14:35 10.68 10.68 10.67 10.68 87.6K
14:40 10.68 10.69 10.66 10.66 220.6K
14:45 10.67 10.69 10.66 10.67 238.0K
14:50 10.67 10.68 10.67 10.68 263.4K
14:55 10.68 10.70 10.68 10.69 74.1K
15:40 10.69 10.69 10.69 10.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles