Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.00 11.01 10.92 10.99 745.6K
09:35 10.96 11.01 10.96 11.01 323.2K
09:40 11.00 11.04 11.00 11.02 272.6K
09:45 11.02 11.06 11.01 11.04 686.7K
09:50 11.04 11.05 11.03 11.05 188.9K
09:55 11.05 11.07 11.04 11.06 380.1K
10:00 11.06 11.10 11.05 11.10 1,052.2K
10:05 11.09 11.10 11.08 11.09 251.7K
10:10 11.08 11.10 11.08 11.08 429.3K
10:15 11.07 11.07 11.05 11.05 299.8K
10:20 11.05 11.06 11.04 11.04 227.9K
10:25 11.05 11.05 11.04 11.05 109.5K
10:30 11.05 11.06 11.04 11.05 144.2K
10:35 11.05 11.06 11.05 11.05 159.7K
10:40 11.05 11.06 11.04 11.06 150.0K
10:45 11.06 11.06 11.05 11.05 99.3K
10:50 11.06 11.07 11.05 11.06 93.3K
10:55 11.06 11.07 11.05 11.05 134.3K
11:00 11.06 11.08 11.05 11.08 297.0K
11:05 11.08 11.08 11.06 11.07 199.2K
11:10 11.07 11.09 11.07 11.08 196.0K
11:15 11.08 11.10 11.08 11.10 343.9K
11:20 11.10 11.10 11.08 11.10 277.4K
11:25 11.09 11.10 11.09 11.10 103.7K
13:00 11.09 11.11 11.09 11.10 411.2K
13:05 11.09 11.11 11.08 11.10 505.6K
13:10 11.11 11.11 11.09 11.09 465.3K
13:15 11.10 11.11 11.09 11.10 209.8K
13:20 11.10 11.11 11.10 11.10 262.5K
13:25 11.09 11.10 11.09 11.09 110.0K
13:30 11.09 11.11 11.09 11.11 305.7K
13:35 11.11 11.11 11.09 11.10 142.7K
13:40 11.10 11.10 11.08 11.09 160.3K
13:45 11.08 11.10 11.08 11.09 272.2K
13:50 11.09 11.10 11.09 11.10 198.9K
13:55 11.10 11.11 11.09 11.10 162.6K
14:00 11.10 11.11 11.09 11.11 207.2K
14:05 11.10 11.11 11.10 11.11 170.8K
14:10 11.11 11.11 11.09 11.11 252.0K
14:15 11.11 11.12 11.09 11.12 733.3K
14:20 11.12 11.12 11.10 11.10 271.2K
14:25 11.10 11.12 11.10 11.11 84.5K
14:30 11.12 11.13 11.11 11.12 466.3K
14:35 11.13 11.13 11.12 11.13 231.1K
14:40 11.12 11.14 11.11 11.13 668.3K
14:45 11.13 11.13 11.11 11.11 462.8K
14:50 11.11 11.11 11.09 11.11 502.5K
14:55 11.10 11.11 11.10 11.11 156.9K
15:40 11.10 11.10 11.10 11.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles