Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.41 11.43 11.13 11.22 3,594.1K
09:35 11.22 11.22 11.15 11.17 1,000.3K
09:40 11.16 11.24 11.11 11.22 1,655.7K
09:45 11.21 11.22 11.17 11.20 412.0K
09:50 11.20 11.22 11.16 11.22 518.9K
09:55 11.21 11.21 11.17 11.18 325.4K
10:00 11.17 11.23 11.16 11.22 608.2K
10:05 11.21 11.22 11.18 11.19 701.6K
10:10 11.18 11.19 11.13 11.14 707.9K
10:15 11.14 11.14 11.11 11.12 586.9K
10:20 11.12 11.16 11.11 11.14 500.7K
10:25 11.13 11.16 11.13 11.16 318.2K
10:30 11.16 11.19 11.14 11.16 225.1K
10:35 11.14 11.15 11.13 11.14 234.6K
10:40 11.13 11.14 11.12 11.13 255.3K
10:45 11.12 11.18 11.12 11.17 402.2K
10:50 11.13 11.27 11.13 11.26 944.5K
10:55 11.26 11.32 11.24 11.24 1,008.1K
11:00 11.24 11.27 11.22 11.23 313.2K
11:05 11.22 11.23 11.18 11.20 250.5K
11:10 11.20 11.22 11.19 11.22 143.1K
11:15 11.22 11.22 11.20 11.21 89.5K
11:20 11.20 11.22 11.20 11.20 81.9K
11:25 11.20 11.22 11.20 11.21 90.2K
11:30 11.21 11.21 11.21 11.21 0.2K
13:00 11.21 11.21 11.19 11.20 378.5K
13:05 11.19 11.20 11.19 11.20 112.6K
13:10 11.20 11.22 11.19 11.21 288.0K
13:15 11.21 11.22 11.20 11.20 150.8K
13:20 11.21 11.21 11.19 11.19 185.2K
13:25 11.19 11.27 11.19 11.24 398.0K
13:30 11.25 11.25 11.23 11.23 149.9K
13:35 11.24 11.24 11.22 11.22 112.7K
13:40 11.22 11.28 11.21 11.21 743.3K
13:45 11.24 11.27 11.22 11.24 287.5K
13:50 11.23 11.24 11.21 11.21 155.9K
13:55 11.21 11.22 11.21 11.21 71.8K
14:00 11.22 11.22 11.18 11.18 378.5K
14:05 11.19 11.19 11.16 11.16 323.0K
14:10 11.16 11.20 11.16 11.17 344.2K
14:15 11.17 11.21 11.15 11.15 380.0K
14:20 11.16 11.16 11.12 11.13 612.9K
14:25 11.13 11.16 11.13 11.15 317.4K
14:30 11.15 11.16 11.13 11.14 449.7K
14:35 11.13 11.15 11.11 11.12 636.1K
14:40 11.12 11.13 11.10 11.12 808.6K
14:45 11.12 11.13 11.10 11.11 623.4K
14:50 11.12 11.13 11.10 11.11 609.0K
14:55 11.11 11.12 11.10 11.11 245.8K
15:40 11.11 11.11 11.11 11.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles