Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.58 10.62 10.57 10.62 1,990.3K
09:35 10.61 10.63 10.59 10.61 843.7K
09:40 10.60 10.65 10.60 10.64 1,054.8K
09:45 10.63 10.69 10.63 10.67 1,447.6K
09:50 10.67 10.68 10.64 10.66 630.0K
09:55 10.66 10.66 10.63 10.64 278.0K
10:00 10.64 10.66 10.63 10.65 455.2K
10:05 10.66 10.68 10.65 10.68 600.1K
10:10 10.67 10.70 10.67 10.70 780.9K
10:15 10.70 10.72 10.69 10.70 537.2K
10:20 10.70 10.70 10.68 10.69 368.2K
10:25 10.68 10.70 10.68 10.70 369.8K
10:30 10.70 10.74 10.70 10.73 765.5K
10:35 10.73 10.73 10.70 10.71 294.6K
10:40 10.72 10.72 10.71 10.72 142.0K
10:45 10.72 10.72 10.70 10.71 119.2K
10:50 10.71 10.72 10.70 10.71 287.1K
10:55 10.70 10.72 10.70 10.72 290.8K
11:00 10.72 10.72 10.70 10.71 240.7K
11:05 10.70 10.71 10.70 10.70 132.2K
11:10 10.70 10.72 10.70 10.71 323.2K
11:15 10.72 10.72 10.69 10.69 134.6K
11:20 10.70 10.71 10.69 10.71 212.6K
11:25 10.70 10.71 10.70 10.71 115.4K
11:30 10.70 10.70 10.70 10.70 0.1K
13:00 10.71 10.75 10.71 10.75 1,198.0K
13:05 10.75 10.77 10.74 10.76 736.9K
13:10 10.77 10.79 10.76 10.79 896.8K
13:15 10.79 10.79 10.73 10.74 543.5K
13:20 10.73 10.75 10.73 10.73 225.5K
13:25 10.73 10.73 10.71 10.72 185.0K
13:30 10.72 10.75 10.72 10.74 280.4K
13:35 10.74 10.75 10.72 10.75 343.6K
13:40 10.75 10.76 10.74 10.75 188.5K
13:45 10.74 10.75 10.72 10.73 188.8K
13:50 10.74 10.75 10.73 10.75 321.6K
13:55 10.74 10.75 10.73 10.74 165.6K
14:00 10.74 10.75 10.73 10.75 143.2K
14:05 10.75 10.75 10.74 10.74 203.2K
14:10 10.74 10.76 10.74 10.76 367.4K
14:15 10.76 10.77 10.75 10.77 339.2K
14:20 10.76 10.77 10.75 10.77 244.9K
14:25 10.77 10.77 10.75 10.77 226.7K
14:30 10.76 10.77 10.75 10.77 151.0K
14:35 10.77 10.77 10.76 10.77 266.6K
14:40 10.76 10.77 10.76 10.77 283.5K
14:45 10.76 10.78 10.76 10.78 416.7K
14:50 10.77 10.78 10.76 10.76 659.9K
14:55 10.77 10.77 10.76 10.77 295.3K
15:40 10.76 10.76 10.76 10.76 139.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles