Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.40 10.44 10.37 10.37 780.3K
09:35 10.38 10.41 10.38 10.41 374.6K
09:40 10.41 10.44 10.39 10.40 426.7K
09:45 10.40 10.41 10.39 10.40 173.4K
09:50 10.41 10.42 10.40 10.41 449.3K
09:55 10.42 10.44 10.40 10.41 573.4K
10:00 10.41 10.41 10.38 10.39 370.1K
10:05 10.39 10.41 10.38 10.40 384.2K
10:10 10.39 10.40 10.38 10.39 238.8K
10:15 10.39 10.39 10.37 10.38 362.6K
10:20 10.37 10.39 10.36 10.36 406.0K
10:25 10.36 10.38 10.36 10.38 95.5K
10:30 10.38 10.39 10.38 10.39 106.9K
10:35 10.39 10.39 10.37 10.39 117.5K
10:40 10.38 10.39 10.37 10.39 112.3K
10:45 10.39 10.39 10.37 10.38 135.2K
10:50 10.38 10.39 10.38 10.38 59.2K
10:55 10.39 10.40 10.38 10.39 52.4K
11:00 10.40 10.42 10.39 10.41 246.2K
11:05 10.40 10.42 10.40 10.41 154.9K
11:10 10.41 10.42 10.40 10.41 213.8K
11:15 10.41 10.41 10.39 10.41 244.7K
11:20 10.40 10.42 10.40 10.42 158.8K
11:25 10.42 10.43 10.40 10.43 245.8K
13:00 10.43 10.45 10.43 10.44 526.1K
13:05 10.45 10.45 10.44 10.45 205.0K
13:10 10.44 10.44 10.43 10.44 423.1K
13:15 10.44 10.45 10.43 10.43 129.5K
13:20 10.43 10.44 10.42 10.42 241.6K
13:25 10.42 10.43 10.41 10.41 167.6K
13:30 10.42 10.42 10.41 10.42 82.0K
13:35 10.42 10.42 10.41 10.42 120.4K
13:40 10.42 10.43 10.41 10.42 86.2K
13:45 10.42 10.43 10.42 10.43 63.4K
13:50 10.42 10.43 10.42 10.43 74.5K
13:55 10.43 10.43 10.41 10.42 285.8K
14:00 10.42 10.42 10.41 10.42 186.9K
14:05 10.42 10.42 10.41 10.42 78.2K
14:10 10.42 10.42 10.41 10.41 112.0K
14:15 10.42 10.42 10.41 10.42 143.6K
14:20 10.42 10.42 10.41 10.42 111.9K
14:25 10.41 10.42 10.41 10.42 174.8K
14:30 10.42 10.42 10.41 10.41 155.2K
14:35 10.41 10.42 10.41 10.42 220.5K
14:40 10.41 10.41 10.40 10.40 330.0K
14:45 10.41 10.41 10.40 10.41 477.8K
14:50 10.41 10.42 10.40 10.41 559.4K
14:55 10.41 10.42 10.41 10.42 314.0K
15:40 10.41 10.41 10.41 10.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles