Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.36 10.37 10.33 10.35 394.1K
09:35 10.33 10.34 10.31 10.31 320.8K
09:40 10.31 10.32 10.30 10.31 386.6K
09:45 10.30 10.31 10.28 10.29 495.9K
09:50 10.30 10.30 10.26 10.26 571.9K
09:55 10.26 10.28 10.26 10.26 477.4K
10:00 10.26 10.28 10.21 10.24 1,776.7K
10:05 10.23 10.26 10.21 10.22 1,732.6K
10:10 10.23 10.25 10.21 10.25 944.3K
10:15 10.25 10.25 10.21 10.24 1,056.1K
10:20 10.24 10.25 10.22 10.23 958.3K
10:25 10.24 10.24 10.22 10.23 896.8K
10:30 10.24 10.26 10.23 10.25 463.3K
10:35 10.25 10.26 10.24 10.25 265.1K
10:40 10.25 10.25 10.22 10.22 345.4K
10:45 10.22 10.23 10.22 10.22 318.8K
10:50 10.22 10.26 10.22 10.25 420.7K
10:55 10.24 10.25 10.23 10.24 279.5K
11:00 10.23 10.24 10.23 10.23 312.2K
11:05 10.23 10.24 10.22 10.22 293.8K
11:10 10.23 10.24 10.22 10.23 185.0K
11:15 10.23 10.24 10.22 10.23 349.5K
11:20 10.23 10.24 10.22 10.23 205.2K
11:25 10.24 10.24 10.23 10.23 122.6K
13:00 10.24 10.25 10.22 10.22 398.2K
13:05 10.23 10.24 10.22 10.23 349.2K
13:10 10.22 10.24 10.22 10.24 277.7K
13:15 10.24 10.25 10.23 10.23 207.3K
13:20 10.23 10.24 10.23 10.23 256.3K
13:25 10.23 10.26 10.23 10.26 408.0K
13:30 10.26 10.26 10.23 10.23 316.7K
13:35 10.23 10.25 10.23 10.25 283.2K
13:40 10.24 10.25 10.23 10.25 196.7K
13:45 10.24 10.25 10.24 10.24 199.2K
13:50 10.24 10.25 10.23 10.24 353.5K
13:55 10.23 10.25 10.23 10.25 206.2K
14:00 10.24 10.25 10.24 10.25 52.8K
14:05 10.25 10.25 10.23 10.24 173.5K
14:10 10.23 10.24 10.23 10.23 87.0K
14:15 10.24 10.25 10.23 10.24 130.3K
14:20 10.24 10.25 10.24 10.24 146.0K
14:25 10.25 10.26 10.24 10.26 120.6K
14:30 10.25 10.27 10.25 10.27 235.1K
14:35 10.28 10.29 10.27 10.29 199.3K
14:40 10.28 10.30 10.28 10.29 271.8K
14:45 10.29 10.31 10.28 10.31 374.8K
14:50 10.30 10.32 10.30 10.31 263.0K
14:55 10.32 10.32 10.31 10.32 187.6K
15:40 10.31 10.31 10.31 10.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles