Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.51 10.56 10.48 10.51 532.0K
09:35 10.51 10.51 10.46 10.47 306.7K
09:40 10.48 10.53 10.47 10.51 313.5K
09:45 10.50 10.51 10.47 10.47 260.1K
09:50 10.47 10.48 10.47 10.47 223.9K
09:55 10.47 10.48 10.47 10.47 581.4K
10:00 10.47 10.47 10.42 10.43 672.5K
10:05 10.43 10.44 10.43 10.43 183.2K
10:10 10.43 10.43 10.37 10.38 836.2K
10:15 10.38 10.39 10.36 10.37 347.3K
10:20 10.37 10.38 10.36 10.37 387.9K
10:25 10.37 10.37 10.35 10.35 396.8K
10:30 10.36 10.38 10.35 10.37 139.2K
10:35 10.37 10.39 10.37 10.38 120.2K
10:40 10.38 10.41 10.38 10.41 118.5K
10:45 10.41 10.41 10.39 10.39 71.3K
10:50 10.39 10.40 10.39 10.39 37.6K
10:55 10.39 10.40 10.38 10.38 74.3K
11:00 10.38 10.38 10.37 10.38 162.1K
11:05 10.37 10.38 10.36 10.36 139.9K
11:10 10.36 10.37 10.36 10.37 109.5K
11:15 10.36 10.37 10.35 10.35 165.5K
11:20 10.35 10.36 10.34 10.34 280.5K
11:25 10.34 10.34 10.33 10.33 175.2K
11:30 10.34 10.34 10.34 10.34 1.9K
13:00 10.33 10.35 10.33 10.33 136.3K
13:05 10.33 10.34 10.33 10.33 72.2K
13:10 10.33 10.36 10.33 10.35 273.4K
13:15 10.35 10.37 10.35 10.35 58.2K
13:20 10.35 10.36 10.35 10.35 88.2K
13:25 10.35 10.36 10.34 10.34 75.7K
13:30 10.34 10.36 10.34 10.34 93.4K
13:35 10.35 10.35 10.34 10.34 64.6K
13:40 10.34 10.35 10.33 10.33 143.6K
13:45 10.33 10.34 10.33 10.33 127.3K
13:50 10.33 10.34 10.33 10.33 68.2K
13:55 10.33 10.33 10.32 10.33 190.9K
14:00 10.32 10.33 10.32 10.32 122.0K
14:05 10.32 10.33 10.31 10.32 159.4K
14:10 10.31 10.32 10.31 10.32 124.1K
14:15 10.31 10.32 10.26 10.26 687.5K
14:20 10.27 10.28 10.26 10.27 199.0K
14:25 10.27 10.29 10.27 10.29 98.2K
14:30 10.29 10.30 10.28 10.29 88.6K
14:35 10.28 10.29 10.26 10.26 309.1K
14:40 10.26 10.30 10.26 10.29 222.0K
14:45 10.29 10.30 10.28 10.29 169.6K
14:50 10.29 10.31 10.29 10.31 119.1K
14:55 10.30 10.34 10.30 10.33 74.0K
15:40 10.33 10.33 10.33 10.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles