Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.18 11.20 11.15 11.16 160.8K
09:35 11.15 11.17 11.14 11.16 118.8K
09:40 11.16 11.19 11.16 11.19 65.5K
09:45 11.19 11.19 11.18 11.18 31.9K
09:50 11.19 11.19 11.17 11.17 36.1K
09:55 11.18 11.19 11.17 11.18 113.1K
10:00 11.18 11.22 11.18 11.20 145.4K
10:05 11.20 11.21 11.19 11.19 44.2K
10:10 11.19 11.20 11.19 11.20 25.6K
10:15 11.19 11.20 11.19 11.20 24.4K
10:20 11.19 11.20 11.18 11.19 18.4K
10:25 11.19 11.20 11.19 11.19 32.6K
10:30 11.19 11.20 11.18 11.19 34.5K
10:35 11.19 11.21 11.19 11.19 144.1K
10:40 11.20 11.21 11.19 11.20 40.4K
10:45 11.21 11.21 11.18 11.19 142.5K
10:50 11.18 11.19 11.18 11.18 39.2K
10:55 11.18 11.18 11.17 11.17 51.3K
11:00 11.18 11.18 11.17 11.17 24.3K
11:05 11.17 11.18 11.17 11.17 19.5K
11:10 11.18 11.18 11.17 11.18 22.0K
11:15 11.18 11.18 11.15 11.15 452.3K
11:20 11.15 11.17 11.14 11.15 135.6K
11:25 11.14 11.15 11.14 11.14 51.4K
13:00 11.14 11.17 11.14 11.16 218.2K
13:05 11.16 11.16 11.15 11.15 30.5K
13:10 11.16 11.17 11.15 11.17 24.0K
13:15 11.16 11.17 11.14 11.15 143.1K
13:20 11.14 11.15 11.12 11.12 127.7K
13:25 11.12 11.13 11.10 11.12 472.1K
13:30 11.12 11.12 11.11 11.12 39.9K
13:35 11.12 11.12 11.11 11.12 38.4K
13:40 11.12 11.15 11.11 11.13 176.4K
13:45 11.14 11.15 11.12 11.12 20.9K
13:50 11.12 11.13 11.11 11.11 345.2K
13:55 11.12 11.13 11.12 11.13 39.6K
14:00 11.13 11.13 11.11 11.12 136.8K
14:05 11.12 11.13 11.11 11.12 146.4K
14:10 11.11 11.13 11.11 11.13 77.3K
14:15 11.12 11.13 11.11 11.12 59.0K
14:20 11.11 11.12 11.11 11.12 195.9K
14:25 11.12 11.12 11.11 11.12 54.2K
14:30 11.12 11.12 11.11 11.12 44.6K
14:35 11.12 11.12 11.11 11.12 14.0K
14:40 11.12 11.12 11.11 11.11 99.7K
14:45 11.11 11.12 11.11 11.12 85.1K
14:50 11.12 11.13 11.11 11.12 137.5K
14:55 11.12 11.13 11.11 11.12 67.2K
15:40 11.12 11.12 11.12 11.12 37.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles