Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.21 11.21 11.16 11.17 213.2K
09:35 11.17 11.17 11.14 11.15 132.5K
09:40 11.14 11.15 11.13 11.13 147.6K
09:45 11.14 11.16 11.13 11.15 123.7K
09:50 11.15 11.16 11.14 11.15 51.3K
09:55 11.16 11.16 11.12 11.14 233.3K
10:00 11.12 11.13 11.11 11.12 196.5K
10:05 11.13 11.13 11.11 11.12 167.1K
10:10 11.12 11.13 11.11 11.13 125.7K
10:15 11.12 11.14 11.12 11.14 71.9K
10:20 11.14 11.14 11.12 11.13 46.4K
10:25 11.13 11.14 11.12 11.12 61.7K
10:30 11.12 11.14 11.12 11.13 67.2K
10:35 11.14 11.14 11.12 11.12 71.2K
10:40 11.12 11.14 11.12 11.13 38.4K
10:45 11.13 11.13 11.12 11.13 34.2K
10:50 11.12 11.13 11.12 11.13 34.0K
10:55 11.13 11.13 11.12 11.12 51.0K
11:00 11.13 11.13 11.11 11.11 314.0K
11:05 11.12 11.13 11.11 11.13 350.7K
11:10 11.12 11.14 11.12 11.13 52.0K
11:15 11.13 11.14 11.12 11.13 29.3K
11:20 11.13 11.13 11.12 11.12 108.2K
11:25 11.12 11.13 11.12 11.13 153.2K
11:30 11.12 11.12 11.12 11.12 0.2K
13:00 11.12 11.13 11.12 11.12 84.6K
13:05 11.12 11.13 11.09 11.10 615.9K
13:10 11.10 11.11 11.09 11.09 93.4K
13:15 11.09 11.10 11.09 11.10 53.5K
13:20 11.10 11.10 11.09 11.10 34.8K
13:25 11.10 11.10 11.09 11.10 42.5K
13:30 11.09 11.12 11.09 11.11 206.9K
13:35 11.11 11.21 11.11 11.21 540.5K
13:40 11.20 11.24 11.18 11.19 431.2K
13:45 11.19 11.21 11.19 11.19 135.3K
13:50 11.20 11.20 11.18 11.20 66.8K
13:55 11.20 11.20 11.19 11.19 92.5K
14:00 11.19 11.20 11.19 11.19 117.7K
14:05 11.19 11.20 11.19 11.20 90.2K
14:10 11.19 11.21 11.18 11.20 202.0K
14:15 11.21 11.21 11.19 11.20 58.2K
14:20 11.20 11.22 11.19 11.21 94.0K
14:25 11.20 11.27 11.20 11.26 770.3K
14:30 11.23 11.24 11.22 11.23 108.7K
14:35 11.23 11.23 11.20 11.22 313.3K
14:40 11.22 11.23 11.20 11.21 126.9K
14:45 11.21 11.23 11.20 11.21 116.1K
14:50 11.20 11.21 11.19 11.20 58.2K
14:55 11.20 11.20 11.19 11.19 32.5K
15:40 11.19 11.19 11.19 11.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles