Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.18 11.19 11.15 11.19 137.6K
09:35 11.19 11.19 11.17 11.17 82.1K
09:40 11.18 11.19 11.17 11.18 75.1K
09:45 11.18 11.19 11.18 11.19 43.3K
09:50 11.19 11.19 11.13 11.15 396.3K
09:55 11.13 11.17 11.10 11.14 834.0K
10:00 11.14 11.14 11.09 11.14 253.1K
10:05 11.13 11.15 11.13 11.15 38.2K
10:10 11.14 11.15 11.14 11.15 35.1K
10:15 11.15 11.15 11.14 11.15 60.3K
10:20 11.15 11.17 11.14 11.17 61.7K
10:25 11.16 11.18 11.16 11.18 81.2K
10:30 11.16 11.18 11.16 11.18 37.0K
10:35 11.17 11.18 11.16 11.17 37.3K
10:40 11.16 11.17 11.16 11.16 11.5K
10:45 11.17 11.17 11.16 11.17 24.6K
10:50 11.17 11.18 11.16 11.17 47.2K
10:55 11.16 11.17 11.16 11.16 29.1K
11:00 11.16 11.19 11.15 11.17 306.0K
11:05 11.18 11.21 11.18 11.20 252.5K
11:10 11.20 11.20 11.18 11.19 45.1K
11:15 11.20 11.21 11.19 11.21 151.2K
11:20 11.21 11.23 11.21 11.22 80.0K
11:25 11.22 11.22 11.21 11.21 26.9K
13:00 11.21 11.22 11.21 11.21 105.6K
13:05 11.22 11.22 11.20 11.20 90.4K
13:10 11.20 11.21 11.20 11.20 22.2K
13:15 11.21 11.21 11.19 11.20 39.3K
13:20 11.20 11.20 11.19 11.19 8.4K
13:25 11.19 11.20 11.19 11.19 13.9K
13:30 11.19 11.20 11.19 11.19 10.0K
13:35 11.19 11.20 11.19 11.19 18.1K
13:40 11.19 11.20 11.19 11.20 18.8K
13:45 11.19 11.20 11.19 11.19 29.6K
13:50 11.19 11.20 11.19 11.19 26.6K
13:55 11.19 11.20 11.18 11.19 23.1K
14:00 11.19 11.20 11.19 11.20 19.2K
14:05 11.19 11.20 11.19 11.20 58.6K
14:10 11.20 11.21 11.19 11.20 64.5K
14:15 11.20 11.21 11.20 11.21 157.3K
14:20 11.21 11.21 11.20 11.20 18.9K
14:25 11.21 11.21 11.20 11.21 35.8K
14:30 11.21 11.22 11.20 11.22 64.1K
14:35 11.22 11.22 11.20 11.20 51.2K
14:40 11.21 11.21 11.20 11.21 39.3K
14:45 11.20 11.21 11.20 11.21 68.6K
14:50 11.20 11.21 11.19 11.20 151.2K
14:55 11.20 11.21 11.19 11.19 70.3K
15:40 11.19 11.19 11.19 11.19 55.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles