Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.20 11.21 11.13 11.13 260.7K
09:35 11.13 11.15 11.11 11.15 455.2K
09:40 11.15 11.17 11.14 11.16 123.7K
09:45 11.17 11.18 11.16 11.18 106.8K
09:50 11.17 11.19 11.16 11.17 161.7K
09:55 11.16 11.17 11.14 11.15 96.9K
10:00 11.15 11.16 11.14 11.14 193.9K
10:05 11.15 11.15 11.13 11.15 74.1K
10:10 11.14 11.15 11.14 11.15 75.4K
10:15 11.14 11.15 11.13 11.14 186.6K
10:20 11.14 11.14 11.12 11.12 124.4K
10:25 11.13 11.14 11.12 11.14 71.3K
10:30 11.13 11.14 11.13 11.13 47.0K
10:35 11.13 11.14 11.13 11.13 78.9K
10:40 11.14 11.14 11.13 11.14 94.5K
10:45 11.14 11.14 11.12 11.12 125.4K
10:50 11.12 11.13 11.12 11.13 51.3K
10:55 11.12 11.13 11.12 11.12 37.3K
11:00 11.12 11.15 11.12 11.15 116.1K
11:05 11.14 11.18 11.14 11.15 60.1K
11:10 11.15 11.17 11.14 11.17 37.0K
11:15 11.16 11.18 11.16 11.17 41.1K
11:20 11.17 11.18 11.16 11.16 31.9K
11:25 11.16 11.17 11.15 11.15 28.9K
11:30 11.17 11.17 11.17 11.17 0.4K
13:00 11.17 11.18 11.16 11.16 76.7K
13:05 11.17 11.17 11.15 11.16 39.1K
13:10 11.16 11.16 11.15 11.15 40.1K
13:15 11.14 11.17 11.14 11.15 50.0K
13:20 11.16 11.17 11.15 11.15 44.0K
13:25 11.15 11.17 11.15 11.15 35.7K
13:30 11.15 11.17 11.15 11.15 59.2K
13:35 11.15 11.16 11.15 11.15 25.0K
13:40 11.15 11.16 11.14 11.15 55.3K
13:45 11.15 11.16 11.15 11.15 36.9K
13:50 11.15 11.16 11.14 11.14 35.4K
13:55 11.14 11.17 11.14 11.16 41.8K
14:00 11.16 11.18 11.15 11.16 42.5K
14:05 11.16 11.18 11.16 11.17 39.9K
14:10 11.17 11.18 11.16 11.17 45.2K
14:15 11.17 11.18 11.16 11.17 65.2K
14:20 11.17 11.19 11.17 11.18 69.1K
14:25 11.18 11.19 11.17 11.18 39.4K
14:30 11.18 11.19 11.17 11.18 64.2K
14:35 11.18 11.19 11.17 11.17 56.3K
14:40 11.17 11.18 11.16 11.17 92.9K
14:45 11.17 11.18 11.15 11.16 129.7K
14:50 11.15 11.18 11.15 11.18 116.7K
14:55 11.17 11.18 11.17 11.18 59.4K
15:40 11.18 11.18 11.18 11.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles