Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.24 11.27 11.20 11.21 202.7K
09:35 11.21 11.26 11.20 11.23 188.0K
09:40 11.23 11.25 11.22 11.23 182.2K
09:45 11.23 11.26 11.23 11.24 257.5K
09:50 11.25 11.27 11.24 11.26 168.6K
09:55 11.25 11.26 11.24 11.24 94.6K
10:00 11.24 11.25 11.23 11.24 98.3K
10:05 11.24 11.25 11.23 11.23 61.1K
10:10 11.23 11.23 11.20 11.20 121.6K
10:15 11.20 11.20 11.19 11.20 106.7K
10:20 11.20 11.21 11.19 11.20 74.5K
10:25 11.20 11.23 11.20 11.22 33.9K
10:30 11.22 11.24 11.21 11.21 65.5K
10:35 11.21 11.22 11.20 11.21 22.2K
10:40 11.20 11.22 11.20 11.22 47.0K
10:45 11.22 11.23 11.21 11.23 38.1K
10:50 11.22 11.22 11.20 11.22 20.7K
10:55 11.20 11.22 11.20 11.21 26.3K
11:00 11.21 11.22 11.20 11.20 19.1K
11:05 11.20 11.21 11.20 11.21 58.2K
11:10 11.21 11.22 11.20 11.22 27.9K
11:15 11.22 11.22 11.20 11.22 33.8K
11:20 11.21 11.22 11.20 11.21 23.6K
11:25 11.20 11.22 11.20 11.22 23.5K
13:00 11.22 11.23 11.21 11.21 57.0K
13:05 11.21 11.22 11.21 11.22 27.7K
13:10 11.22 11.22 11.21 11.22 40.0K
13:15 11.21 11.22 11.21 11.21 39.8K
13:20 11.21 11.22 11.21 11.22 19.4K
13:25 11.22 11.22 11.21 11.22 26.1K
13:30 11.21 11.22 11.21 11.22 20.8K
13:35 11.22 11.22 11.21 11.21 15.1K
13:40 11.21 11.22 11.21 11.22 62.6K
13:45 11.21 11.23 11.21 11.22 33.1K
13:50 11.21 11.22 11.21 11.22 33.3K
13:55 11.22 11.22 11.20 11.20 54.7K
14:00 11.20 11.21 11.20 11.21 24.5K
14:05 11.21 11.21 11.20 11.20 57.0K
14:10 11.21 11.21 11.20 11.21 26.3K
14:15 11.21 11.22 11.20 11.22 61.9K
14:20 11.21 11.22 11.20 11.20 76.2K
14:25 11.20 11.20 11.19 11.20 61.5K
14:30 11.19 11.20 11.19 11.20 57.2K
14:35 11.20 11.20 11.19 11.20 58.0K
14:40 11.19 11.20 11.19 11.20 57.9K
14:45 11.20 11.21 11.19 11.20 57.5K
14:50 11.21 11.21 11.20 11.20 128.3K
14:55 11.22 11.22 11.19 11.20 27.5K
15:40 11.20 11.20 11.20 11.20 34.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles