Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.35 11.35 11.16 11.19 1,440.0K
09:35 11.18 11.22 11.15 11.22 805.3K
09:40 11.22 11.24 11.21 11.21 243.9K
09:45 11.20 11.20 11.16 11.19 773.5K
09:50 11.19 11.22 11.18 11.22 133.5K
09:55 11.22 11.23 11.21 11.22 82.9K
10:00 11.22 11.22 11.19 11.19 143.1K
10:05 11.20 11.20 11.18 11.20 101.0K
10:10 11.21 11.21 11.19 11.19 89.0K
10:15 11.19 11.21 11.19 11.20 81.9K
10:20 11.20 11.21 11.20 11.21 51.0K
10:25 11.21 11.22 11.20 11.21 99.8K
10:30 11.20 11.21 11.20 11.20 40.0K
10:35 11.21 11.21 11.20 11.21 57.9K
10:40 11.20 11.21 11.20 11.21 46.7K
10:45 11.21 11.21 11.20 11.20 51.8K
10:50 11.21 11.21 11.20 11.21 17.1K
10:55 11.21 11.21 11.18 11.19 229.6K
11:00 11.18 11.19 11.17 11.17 173.2K
11:05 11.17 11.18 11.16 11.18 160.0K
11:10 11.17 11.18 11.17 11.17 46.5K
11:15 11.17 11.18 11.17 11.17 60.6K
11:20 11.17 11.18 11.16 11.17 228.3K
11:25 11.17 11.17 11.16 11.16 84.5K
13:00 11.17 11.18 11.16 11.17 165.1K
13:05 11.17 11.18 11.16 11.17 42.4K
13:10 11.17 11.18 11.16 11.18 188.9K
13:15 11.18 11.18 11.17 11.17 48.0K
13:20 11.17 11.18 11.16 11.16 63.6K
13:25 11.17 11.19 11.16 11.18 140.2K
13:30 11.17 11.18 11.17 11.17 11.5K
13:35 11.18 11.18 11.16 11.16 89.8K
13:40 11.17 11.17 11.16 11.16 43.1K
13:45 11.16 11.17 11.16 11.17 186.2K
13:50 11.16 11.18 11.16 11.18 113.7K
13:55 11.18 11.18 11.16 11.16 89.3K
14:00 11.16 11.17 11.15 11.15 519.8K
14:05 11.15 11.16 11.15 11.15 132.1K
14:10 11.15 11.16 11.13 11.14 522.6K
14:15 11.13 11.14 11.12 11.13 425.7K
14:20 11.12 11.13 11.12 11.12 169.7K
14:25 11.12 11.14 11.12 11.13 52.4K
14:30 11.13 11.14 11.13 11.14 152.7K
14:35 11.13 11.16 11.13 11.15 77.0K
14:40 11.15 11.16 11.15 11.15 71.3K
14:45 11.16 11.17 11.14 11.15 216.6K
14:50 11.15 11.16 11.14 11.15 160.0K
14:55 11.14 11.15 11.13 11.14 153.0K
15:40 11.14 11.14 11.14 11.14 23.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles