Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.76 11.79 11.72 11.73 331.7K
09:35 11.72 11.82 11.72 11.80 121.7K
09:40 11.81 11.86 11.80 11.85 262.3K
09:45 11.85 11.87 11.84 11.85 233.7K
09:50 11.85 11.85 11.83 11.83 70.4K
09:55 11.84 11.85 11.82 11.85 98.0K
10:00 11.84 11.86 11.83 11.86 87.5K
10:05 11.86 11.88 11.86 11.87 283.6K
10:10 11.87 11.87 11.84 11.85 84.4K
10:15 11.85 11.86 11.84 11.85 44.0K
10:20 11.85 11.86 11.85 11.85 120.5K
10:25 11.86 11.86 11.84 11.84 51.6K
10:30 11.85 11.86 11.85 11.85 96.4K
10:35 11.84 11.85 11.84 11.85 26.2K
10:40 11.85 11.86 11.84 11.84 39.8K
10:45 11.84 11.85 11.82 11.83 73.6K
10:50 11.82 11.83 11.76 11.78 170.3K
10:55 11.78 11.78 11.77 11.77 42.7K
11:00 11.76 11.76 11.73 11.73 217.5K
11:05 11.74 11.74 11.72 11.74 202.4K
11:10 11.74 11.74 11.71 11.71 296.3K
11:15 11.71 11.72 11.67 11.67 444.9K
11:20 11.67 11.68 11.66 11.66 319.7K
11:25 11.66 11.67 11.63 11.63 266.6K
11:30 11.63 11.63 11.63 11.63 6.9K
13:00 11.64 11.72 11.64 11.69 144.6K
13:05 11.69 11.70 11.68 11.68 28.7K
13:10 11.68 11.69 11.67 11.69 51.6K
13:15 11.69 11.69 11.66 11.66 52.6K
13:20 11.67 11.68 11.65 11.67 68.7K
13:25 11.68 11.68 11.65 11.66 65.3K
13:30 11.66 11.67 11.65 11.67 65.7K
13:35 11.67 11.69 11.66 11.68 45.1K
13:40 11.68 11.69 11.64 11.65 253.8K
13:45 11.66 11.67 11.65 11.67 27.3K
13:50 11.68 11.68 11.66 11.67 16.7K
13:55 11.68 11.70 11.68 11.69 104.8K
14:00 11.68 11.71 11.68 11.71 23.7K
14:05 11.71 11.71 11.70 11.71 29.0K
14:10 11.71 11.71 11.70 11.70 28.3K
14:15 11.70 11.70 11.69 11.70 45.2K
14:20 11.70 11.70 11.69 11.70 28.3K
14:25 11.69 11.71 11.69 11.70 28.9K
14:30 11.69 11.71 11.69 11.70 122.3K
14:35 11.71 11.72 11.70 11.71 36.7K
14:40 11.72 11.72 11.70 11.72 52.1K
14:45 11.72 11.72 11.71 11.72 67.4K
14:50 11.71 11.72 11.71 11.72 165.6K
14:55 11.72 11.74 11.72 11.73 122.3K
15:40 11.72 11.72 11.72 11.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles