Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.74 11.79 11.70 11.79 657.4K
09:35 11.79 11.82 11.76 11.82 227.7K
09:40 11.83 11.87 11.80 11.84 388.8K
09:45 11.84 11.86 11.83 11.85 222.0K
09:50 11.85 11.86 11.80 11.80 282.7K
09:55 11.80 11.80 11.76 11.76 283.5K
10:00 11.78 11.80 11.78 11.79 43.4K
10:05 11.79 11.80 11.79 11.79 48.7K
10:10 11.79 11.79 11.78 11.78 24.2K
10:15 11.78 11.79 11.78 11.79 29.1K
10:20 11.78 11.81 11.78 11.81 66.6K
10:25 11.81 11.81 11.80 11.81 35.5K
10:30 11.80 11.81 11.79 11.80 32.8K
10:35 11.80 11.81 11.80 11.80 45.1K
10:40 11.80 11.82 11.78 11.82 110.1K
10:45 11.81 11.84 11.81 11.83 102.2K
10:50 11.84 11.85 11.83 11.83 53.8K
10:55 11.83 11.84 11.82 11.84 43.1K
11:00 11.84 11.85 11.83 11.84 63.4K
11:05 11.84 11.84 11.83 11.83 28.1K
11:10 11.83 11.86 11.83 11.85 158.7K
11:15 11.85 11.89 11.85 11.85 406.9K
11:20 11.86 11.87 11.84 11.85 193.7K
11:25 11.85 11.86 11.84 11.84 88.3K
11:30 11.84 11.84 11.84 11.84 14.3K
13:00 11.85 11.86 11.83 11.83 59.9K
13:05 11.83 11.84 11.82 11.83 74.4K
13:10 11.84 11.86 11.83 11.86 34.3K
13:15 11.84 11.86 11.84 11.86 20.7K
13:20 11.86 11.86 11.85 11.85 24.9K
13:25 11.84 11.86 11.84 11.84 12.4K
13:30 11.84 11.85 11.83 11.83 51.2K
13:35 11.82 11.83 11.82 11.83 9.6K
13:40 11.83 11.84 11.83 11.84 27.1K
13:45 11.83 11.87 11.83 11.85 138.3K
13:50 11.85 11.86 11.84 11.85 14.2K
13:55 11.85 11.85 11.84 11.84 40.6K
14:00 11.84 11.84 11.79 11.79 271.2K
14:05 11.80 11.81 11.79 11.79 96.3K
14:10 11.79 11.80 11.78 11.79 106.6K
14:15 11.79 11.81 11.78 11.80 71.5K
14:20 11.80 11.83 11.80 11.81 39.4K
14:25 11.81 11.83 11.81 11.82 49.5K
14:30 11.81 11.82 11.79 11.79 129.9K
14:35 11.79 11.82 11.79 11.79 143.3K
14:40 11.80 11.82 11.79 11.80 96.3K
14:45 11.81 11.81 11.78 11.79 118.6K
14:50 11.78 11.79 11.77 11.77 218.7K
14:55 11.77 11.78 11.77 11.78 56.5K
15:40 11.79 11.79 11.79 11.79 41.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles