Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.74 11.79 11.73 11.78 191.8K
09:35 11.77 11.79 11.76 11.78 98.0K
09:40 11.78 11.80 11.78 11.80 76.1K
09:45 11.80 11.81 11.78 11.79 182.6K
09:50 11.79 11.85 11.78 11.84 327.2K
09:55 11.84 11.91 11.84 11.90 678.1K
10:00 11.90 11.91 11.89 11.89 204.0K
10:05 11.89 11.90 11.88 11.90 522.0K
10:10 11.89 11.91 11.88 11.90 279.6K
10:15 11.91 11.91 11.85 11.87 666.3K
10:20 11.87 11.88 11.87 11.88 55.6K
10:25 11.88 11.93 11.86 11.93 485.1K
10:30 11.93 11.93 11.92 11.93 208.6K
10:35 11.94 11.97 11.92 11.97 560.7K
10:40 11.97 12.00 11.90 11.90 485.8K
10:45 11.90 11.91 11.87 11.87 157.1K
10:50 11.87 11.88 11.85 11.86 61.2K
10:55 11.86 11.86 11.85 11.85 111.4K
11:00 11.85 11.86 11.84 11.84 49.0K
11:05 11.84 11.85 11.83 11.83 38.0K
11:10 11.84 11.84 11.82 11.83 52.8K
11:15 11.83 11.83 11.82 11.82 73.4K
11:20 11.82 11.84 11.82 11.84 56.2K
11:25 11.82 11.84 11.82 11.83 35.9K
13:00 11.84 11.85 11.80 11.80 186.4K
13:05 11.80 11.82 11.80 11.80 97.1K
13:10 11.80 11.81 11.79 11.79 125.1K
13:15 11.78 11.80 11.78 11.78 50.2K
13:20 11.78 11.80 11.78 11.80 53.8K
13:25 11.81 11.81 11.78 11.79 78.6K
13:30 11.79 11.80 11.78 11.80 33.9K
13:35 11.79 11.82 11.79 11.81 60.1K
13:40 11.82 11.82 11.80 11.80 26.1K
13:45 11.80 11.81 11.80 11.80 44.2K
13:50 11.80 11.81 11.80 11.80 39.7K
13:55 11.80 11.82 11.80 11.81 64.7K
14:00 11.81 11.82 11.80 11.80 60.0K
14:05 11.81 11.81 11.80 11.80 53.3K
14:10 11.81 11.81 11.80 11.80 51.4K
14:15 11.80 11.80 11.78 11.78 135.9K
14:20 11.78 11.79 11.77 11.78 123.0K
14:25 11.78 11.79 11.77 11.78 54.0K
14:30 11.78 11.79 11.77 11.79 102.7K
14:35 11.78 11.79 11.77 11.77 155.7K
14:40 11.77 11.78 11.77 11.77 166.7K
14:45 11.77 11.79 11.77 11.77 321.5K
14:50 11.77 11.77 11.74 11.74 454.0K
14:55 11.74 11.76 11.74 11.74 114.5K
15:40 11.74 11.74 11.74 11.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles