Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.83 11.83 11.69 11.72 869.2K
09:35 11.72 11.73 11.70 11.72 209.7K
09:40 11.73 11.78 11.72 11.74 190.4K
09:45 11.74 11.76 11.74 11.74 88.4K
09:50 11.75 11.76 11.74 11.75 72.1K
09:55 11.74 11.77 11.74 11.75 112.0K
10:00 11.76 11.76 11.72 11.73 193.6K
10:05 11.73 11.75 11.70 11.70 170.7K
10:10 11.71 11.71 11.69 11.70 193.1K
10:15 11.69 11.70 11.68 11.69 235.4K
10:20 11.69 11.69 11.67 11.68 325.5K
10:25 11.68 11.69 11.67 11.69 55.4K
10:30 11.69 11.70 11.68 11.69 48.6K
10:35 11.68 11.70 11.68 11.69 27.3K
10:40 11.69 11.71 11.69 11.71 42.4K
10:45 11.72 11.72 11.69 11.70 23.5K
10:50 11.70 11.72 11.70 11.72 25.4K
10:55 11.72 11.73 11.71 11.73 11.8K
11:00 11.73 11.73 11.71 11.72 9.9K
11:05 11.71 11.74 11.71 11.72 28.2K
11:10 11.72 11.73 11.71 11.72 48.4K
11:15 11.71 11.74 11.71 11.73 70.9K
11:20 11.73 11.74 11.72 11.73 22.8K
11:25 11.73 11.74 11.72 11.73 60.3K
13:00 11.74 11.76 11.73 11.74 59.3K
13:05 11.74 11.77 11.73 11.77 56.1K
13:10 11.76 11.80 11.76 11.77 192.6K
13:15 11.77 11.80 11.75 11.78 138.2K
13:20 11.78 11.78 11.75 11.78 68.7K
13:25 11.78 11.78 11.76 11.78 22.1K
13:30 11.77 11.78 11.76 11.77 61.5K
13:35 11.77 11.82 11.77 11.82 204.6K
13:40 11.82 11.88 11.82 11.88 476.0K
13:45 11.88 11.89 11.81 11.81 206.2K
13:50 11.81 11.82 11.78 11.80 117.8K
13:55 11.80 11.82 11.79 11.80 33.5K
14:00 11.80 11.81 11.79 11.80 77.8K
14:05 11.81 11.81 11.77 11.78 98.2K
14:10 11.78 11.79 11.77 11.79 46.2K
14:15 11.79 11.80 11.78 11.79 30.1K
14:20 11.79 11.80 11.78 11.79 60.4K
14:25 11.79 11.80 11.79 11.79 29.9K
14:30 11.80 11.80 11.79 11.80 95.9K
14:35 11.80 11.82 11.80 11.81 36.6K
14:40 11.81 11.81 11.79 11.81 38.5K
14:45 11.81 11.83 11.81 11.82 75.2K
14:50 11.81 11.83 11.80 11.81 217.7K
14:55 11.81 11.82 11.81 11.82 44.4K
15:40 11.82 11.82 11.82 11.82 45.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles