Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.92 11.92 11.84 11.85 542.4K
09:35 11.84 11.88 11.83 11.85 109.7K
09:40 11.85 11.92 11.85 11.90 251.1K
09:45 11.90 11.91 11.86 11.86 145.4K
09:50 11.86 11.92 11.86 11.90 196.9K
09:55 11.91 11.94 11.90 11.90 319.9K
10:00 11.91 11.92 11.87 11.88 106.5K
10:05 11.88 11.89 11.86 11.87 64.1K
10:10 11.86 11.86 11.84 11.85 405.1K
10:15 11.85 11.86 11.84 11.85 58.3K
10:20 11.86 11.87 11.85 11.86 63.5K
10:25 11.85 11.86 11.85 11.86 51.4K
10:30 11.87 11.87 11.85 11.86 44.6K
10:35 11.86 11.87 11.84 11.86 93.7K
10:40 11.86 11.89 11.85 11.89 130.0K
10:45 11.87 11.89 11.87 11.87 75.0K
10:50 11.87 11.89 11.87 11.88 59.2K
10:55 11.88 11.89 11.87 11.88 41.7K
11:00 11.88 11.89 11.86 11.87 70.1K
11:05 11.87 11.89 11.86 11.88 34.3K
11:10 11.87 11.88 11.86 11.86 55.2K
11:15 11.86 11.88 11.86 11.86 31.7K
11:20 11.86 11.87 11.85 11.86 55.4K
11:25 11.86 11.86 11.85 11.85 55.2K
13:00 11.86 11.87 11.86 11.86 31.9K
13:05 11.86 11.88 11.85 11.88 28.6K
13:10 11.88 11.89 11.87 11.88 27.6K
13:15 11.87 11.88 11.86 11.87 25.7K
13:20 11.86 11.88 11.86 11.87 20.0K
13:25 11.87 11.88 11.86 11.87 18.5K
13:30 11.87 11.87 11.86 11.86 19.7K
13:35 11.86 11.87 11.86 11.86 38.1K
13:40 11.86 11.87 11.86 11.86 26.5K
13:45 11.87 11.88 11.86 11.87 130.3K
13:50 11.86 11.87 11.85 11.86 92.2K
13:55 11.85 11.88 11.85 11.87 81.6K
14:00 11.87 11.87 11.86 11.86 44.1K
14:05 11.86 11.86 11.85 11.85 73.8K
14:10 11.85 11.86 11.85 11.86 65.9K
14:15 11.86 11.86 11.84 11.85 120.6K
14:20 11.85 11.85 11.84 11.84 96.5K
14:25 11.85 11.85 11.84 11.84 72.3K
14:30 11.84 11.85 11.83 11.85 106.1K
14:35 11.85 11.85 11.83 11.83 127.0K
14:40 11.83 11.83 11.81 11.82 286.2K
14:45 11.82 11.83 11.81 11.83 125.2K
14:50 11.82 11.84 11.82 11.84 134.0K
14:55 11.84 11.85 11.83 11.85 85.9K
15:40 11.87 11.87 11.87 11.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles