Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.97 12.00 11.80 11.81 590.9K
09:35 11.81 11.84 11.75 11.75 872.5K
09:40 11.76 11.81 11.75 11.78 515.2K
09:45 11.79 11.80 11.76 11.79 124.2K
09:50 11.78 11.80 11.78 11.79 95.4K
09:55 11.80 11.82 11.78 11.82 87.2K
10:00 11.82 11.84 11.80 11.84 158.4K
10:05 11.84 11.84 11.82 11.83 108.6K
10:10 11.83 11.85 11.82 11.85 127.1K
10:15 11.85 11.85 11.82 11.82 102.7K
10:20 11.82 11.84 11.82 11.84 69.0K
10:25 11.83 11.84 11.82 11.83 49.3K
10:30 11.83 11.85 11.82 11.82 65.5K
10:35 11.83 11.83 11.80 11.80 305.1K
10:40 11.80 11.81 11.79 11.81 131.7K
10:45 11.81 11.82 11.80 11.81 82.3K
10:50 11.80 11.83 11.80 11.81 86.9K
10:55 11.81 11.82 11.81 11.82 52.8K
11:00 11.81 11.82 11.80 11.80 88.7K
11:05 11.80 11.81 11.80 11.80 62.2K
11:10 11.80 11.81 11.79 11.79 76.7K
11:15 11.80 11.80 11.79 11.80 68.1K
11:20 11.80 11.81 11.79 11.79 41.0K
11:25 11.79 11.81 11.79 11.80 32.3K
13:00 11.81 11.81 11.79 11.79 106.0K
13:05 11.79 11.80 11.79 11.79 47.3K
13:10 11.80 11.80 11.79 11.79 40.1K
13:15 11.80 11.81 11.79 11.80 77.7K
13:20 11.79 11.81 11.79 11.80 66.7K
13:25 11.80 11.82 11.80 11.81 62.9K
13:30 11.81 11.82 11.80 11.81 103.4K
13:35 11.81 11.81 11.80 11.80 52.1K
13:40 11.81 11.81 11.80 11.80 31.5K
13:45 11.80 11.82 11.80 11.81 128.7K
13:50 11.81 11.82 11.81 11.81 60.5K
13:55 11.81 11.82 11.81 11.81 21.2K
14:00 11.81 11.83 11.81 11.83 36.2K
14:05 11.82 11.84 11.82 11.82 79.3K
14:10 11.82 11.84 11.82 11.84 65.4K
14:15 11.83 11.84 11.82 11.82 136.5K
14:20 11.82 11.83 11.82 11.83 58.9K
14:25 11.83 11.84 11.82 11.83 16.2K
14:30 11.84 11.84 11.81 11.82 239.5K
14:35 11.82 11.83 11.82 11.82 51.5K
14:40 11.82 11.84 11.82 11.84 77.1K
14:45 11.83 11.85 11.82 11.82 336.0K
14:50 11.82 11.84 11.82 11.83 190.8K
14:55 11.85 11.85 11.83 11.84 41.7K
15:40 11.84 11.84 11.84 11.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles