Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.83 11.86 11.80 11.84 451.8K
09:35 11.83 11.86 11.83 11.85 103.6K
09:40 11.85 11.89 11.85 11.85 250.9K
09:45 11.85 11.87 11.84 11.84 165.5K
09:50 11.84 11.85 11.82 11.84 133.2K
09:55 11.84 11.85 11.82 11.84 124.3K
10:00 11.84 11.85 11.83 11.84 66.1K
10:05 11.83 11.85 11.83 11.84 110.6K
10:10 11.84 11.85 11.82 11.83 114.7K
10:15 11.84 11.85 11.84 11.85 62.3K
10:20 11.84 11.86 11.84 11.86 102.0K
10:25 11.85 11.86 11.84 11.85 48.4K
10:30 11.86 11.86 11.81 11.81 205.0K
10:35 11.82 11.83 11.81 11.81 121.1K
10:40 11.81 11.82 11.80 11.80 80.9K
10:45 11.80 11.82 11.80 11.81 69.6K
10:50 11.82 11.82 11.81 11.82 27.6K
10:55 11.81 11.82 11.81 11.81 32.3K
11:00 11.82 11.84 11.81 11.84 84.8K
11:05 11.83 11.84 11.81 11.83 111.4K
11:10 11.83 11.85 11.83 11.84 30.7K
11:15 11.84 11.84 11.82 11.82 45.8K
11:20 11.82 11.83 11.82 11.83 25.8K
11:25 11.83 11.85 11.82 11.85 32.4K
13:00 11.85 11.86 11.84 11.85 77.5K
13:05 11.85 11.86 11.84 11.86 108.0K
13:10 11.86 11.86 11.84 11.85 45.9K
13:15 11.85 11.86 11.84 11.86 138.3K
13:20 11.86 11.95 11.86 11.95 535.5K
13:25 11.94 11.97 11.94 11.96 217.4K
13:30 11.96 11.99 11.94 11.99 328.9K
13:35 11.98 12.01 11.98 12.00 243.5K
13:40 12.00 12.00 11.98 11.99 98.1K
13:45 11.98 11.99 11.97 11.98 123.1K
13:50 11.97 11.99 11.97 11.97 83.6K
13:55 11.97 11.99 11.97 11.98 122.2K
14:00 11.98 11.98 11.96 11.98 50.4K
14:05 11.97 11.98 11.97 11.97 25.8K
14:10 11.97 11.98 11.96 11.98 54.0K
14:15 11.97 11.98 11.96 11.96 37.8K
14:20 11.97 11.98 11.96 11.96 58.1K
14:25 11.96 11.97 11.93 11.95 222.8K
14:30 11.95 11.96 11.95 11.96 73.5K
14:35 11.95 11.97 11.95 11.96 79.9K
14:40 11.97 11.97 11.96 11.96 74.5K
14:45 11.97 11.97 11.95 11.95 79.5K
14:50 11.96 11.97 11.95 11.97 194.0K
14:55 11.97 11.97 11.94 11.96 107.2K
15:40 11.96 11.96 11.96 11.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles