Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.75 11.78 11.73 11.75 263.3K
09:35 11.76 11.82 11.75 11.80 248.7K
09:40 11.79 11.81 11.75 11.78 147.5K
09:45 11.78 11.78 11.72 11.72 134.8K
09:50 11.73 11.73 11.70 11.72 130.7K
09:55 11.72 11.73 11.70 11.71 82.6K
10:00 11.71 11.74 11.71 11.72 112.6K
10:05 11.73 11.74 11.71 11.73 55.8K
10:10 11.73 11.76 11.73 11.76 60.6K
10:15 11.77 11.77 11.75 11.77 36.9K
10:20 11.77 11.79 11.76 11.76 114.9K
10:25 11.77 11.79 11.77 11.77 32.4K
10:30 11.78 11.82 11.77 11.78 218.0K
10:35 11.79 11.80 11.78 11.79 30.0K
10:40 11.80 11.80 11.76 11.76 52.4K
10:45 11.76 11.77 11.73 11.74 61.9K
10:50 11.75 11.77 11.75 11.75 30.4K
10:55 11.75 11.76 11.75 11.75 17.1K
11:00 11.75 11.77 11.75 11.76 49.8K
11:05 11.76 11.78 11.76 11.78 24.3K
11:10 11.77 11.78 11.75 11.76 49.8K
11:15 11.77 11.79 11.77 11.77 24.9K
11:20 11.77 11.78 11.75 11.77 46.8K
11:25 11.78 11.79 11.76 11.76 38.1K
11:30 11.76 11.76 11.76 11.76 0.1K
13:00 11.77 11.84 11.76 11.82 211.8K
13:05 11.81 11.83 11.77 11.81 84.6K
13:10 11.79 11.79 11.77 11.79 54.6K
13:15 11.79 11.80 11.77 11.77 88.5K
13:20 11.77 11.78 11.76 11.77 53.8K
13:25 11.76 11.78 11.76 11.76 61.6K
13:30 11.76 11.78 11.76 11.76 38.5K
13:35 11.76 11.78 11.76 11.77 47.8K
13:40 11.76 11.78 11.76 11.78 43.9K
13:45 11.77 11.78 11.76 11.76 41.6K
13:50 11.77 11.78 11.76 11.77 52.6K
13:55 11.77 11.78 11.77 11.78 30.9K
14:00 11.77 11.79 11.77 11.79 48.4K
14:05 11.78 11.80 11.78 11.80 106.5K
14:10 11.80 11.81 11.78 11.78 84.1K
14:15 11.79 11.80 11.78 11.79 40.3K
14:20 11.79 11.80 11.78 11.78 41.1K
14:25 11.78 11.80 11.78 11.79 67.2K
14:30 11.79 11.80 11.77 11.78 195.0K
14:35 11.78 11.81 11.78 11.79 231.1K
14:40 11.81 11.82 11.79 11.80 177.9K
14:45 11.81 11.81 11.79 11.80 161.2K
14:50 11.81 11.81 11.80 11.81 147.4K
14:55 11.80 11.81 11.79 11.81 149.0K
15:40 11.80 11.80 11.80 11.80 67.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles