Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.71 11.74 11.66 11.68 289.0K
09:35 11.69 11.69 11.64 11.66 195.2K
09:40 11.67 11.71 11.66 11.69 84.9K
09:45 11.70 11.71 11.67 11.68 137.1K
09:50 11.67 11.70 11.67 11.70 71.1K
09:55 11.70 11.70 11.67 11.68 110.7K
10:00 11.68 11.71 11.68 11.70 50.1K
10:05 11.69 11.70 11.69 11.70 55.4K
10:10 11.69 11.73 11.69 11.71 247.0K
10:15 11.72 11.72 11.71 11.71 53.3K
10:20 11.71 11.71 11.68 11.68 94.0K
10:25 11.68 11.70 11.68 11.69 40.9K
10:30 11.70 11.70 11.68 11.69 36.7K
10:35 11.70 11.70 11.68 11.69 47.5K
10:40 11.69 11.72 11.69 11.72 70.9K
10:45 11.72 11.75 11.71 11.73 179.9K
10:50 11.73 11.74 11.72 11.73 32.9K
10:55 11.73 11.73 11.72 11.72 22.0K
11:00 11.72 11.73 11.72 11.73 34.5K
11:05 11.73 11.73 11.71 11.71 46.7K
11:10 11.71 11.73 11.71 11.73 15.5K
11:15 11.73 11.73 11.72 11.73 47.5K
11:20 11.72 11.72 11.71 11.71 23.5K
11:25 11.72 11.72 11.71 11.71 60.1K
13:00 11.71 11.72 11.70 11.71 56.4K
13:05 11.71 11.72 11.70 11.72 16.9K
13:10 11.72 11.72 11.70 11.71 82.3K
13:15 11.71 11.71 11.70 11.70 56.0K
13:20 11.70 11.72 11.70 11.72 47.3K
13:25 11.72 11.73 11.71 11.71 15.4K
13:30 11.71 11.71 11.70 11.71 38.5K
13:35 11.71 11.71 11.70 11.70 19.1K
13:40 11.70 11.71 11.70 11.70 62.0K
13:45 11.70 11.71 11.70 11.70 17.6K
13:50 11.70 11.71 11.70 11.70 28.7K
13:55 11.70 11.71 11.70 11.71 111.0K
14:00 11.71 11.72 11.70 11.72 18.0K
14:05 11.71 11.74 11.71 11.72 84.3K
14:10 11.71 11.72 11.70 11.70 39.4K
14:15 11.70 11.71 11.70 11.70 44.9K
14:20 11.70 11.71 11.70 11.70 51.9K
14:25 11.70 11.71 11.70 11.71 66.1K
14:30 11.71 11.71 11.69 11.70 120.0K
14:35 11.70 11.70 11.68 11.69 113.0K
14:40 11.68 11.69 11.68 11.69 91.6K
14:45 11.69 11.69 11.68 11.68 94.9K
14:50 11.68 11.69 11.68 11.68 152.4K
14:55 11.69 11.70 11.68 11.69 66.4K
15:40 11.70 11.70 11.70 11.70 21.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles