Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.07 12.07 11.83 11.90 1,713.2K
09:35 11.89 11.89 11.80 11.84 1,399.1K
09:40 11.84 11.84 11.81 11.82 605.0K
09:45 11.82 11.82 11.79 11.81 911.3K
09:50 11.81 11.86 11.80 11.83 413.0K
09:55 11.83 11.83 11.76 11.80 544.6K
10:00 11.80 11.81 11.78 11.78 206.0K
10:05 11.79 11.81 11.78 11.78 199.2K
10:10 11.78 11.81 11.78 11.80 231.5K
10:15 11.80 11.80 11.78 11.78 200.7K
10:20 11.79 11.79 11.72 11.72 797.6K
10:25 11.72 11.75 11.71 11.74 312.6K
10:30 11.74 11.74 11.71 11.72 398.6K
10:35 11.71 11.75 11.71 11.74 130.9K
10:40 11.74 11.74 11.72 11.72 136.9K
10:45 11.73 11.73 11.72 11.73 66.5K
10:50 11.73 11.74 11.72 11.73 54.6K
10:55 11.73 11.75 11.73 11.73 115.6K
11:00 11.73 11.74 11.72 11.72 167.7K
11:05 11.72 11.73 11.72 11.72 84.7K
11:10 11.73 11.73 11.71 11.73 299.8K
11:15 11.71 11.75 11.65 11.65 869.1K
11:20 11.66 11.69 11.65 11.68 266.3K
11:25 11.68 11.72 11.68 11.71 54.5K
11:30 11.71 11.71 11.71 11.71 0.9K
13:00 11.71 11.72 11.69 11.71 161.2K
13:05 11.71 11.72 11.70 11.71 78.5K
13:10 11.72 11.72 11.68 11.70 124.2K
13:15 11.69 11.69 11.66 11.67 155.7K
13:20 11.67 11.69 11.66 11.69 85.3K
13:25 11.69 11.72 11.69 11.72 66.3K
13:30 11.70 11.71 11.69 11.71 60.4K
13:35 11.70 11.71 11.69 11.69 38.8K
13:40 11.69 11.70 11.68 11.70 96.3K
13:45 11.70 11.70 11.68 11.68 72.1K
13:50 11.69 11.69 11.68 11.68 117.4K
13:55 11.68 11.69 11.67 11.68 119.8K
14:00 11.67 11.69 11.67 11.68 62.1K
14:05 11.68 11.69 11.68 11.69 50.3K
14:10 11.69 11.69 11.68 11.68 83.1K
14:15 11.69 11.70 11.68 11.70 91.3K
14:20 11.68 11.69 11.68 11.68 147.5K
14:25 11.68 11.69 11.68 11.69 180.3K
14:30 11.68 11.69 11.68 11.68 134.5K
14:35 11.69 11.69 11.68 11.69 150.7K
14:40 11.68 11.69 11.68 11.68 187.7K
14:45 11.68 11.69 11.68 11.68 226.3K
14:50 11.68 11.71 11.68 11.70 270.8K
14:55 11.71 11.72 11.70 11.71 92.4K
15:40 11.71 11.71 11.71 11.71 44.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles