Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.75 12.01 11.75 11.78 1,197.4K
09:35 11.77 11.79 11.72 11.75 499.9K
09:40 11.74 11.77 11.71 11.73 347.2K
09:45 11.72 11.74 11.71 11.74 281.9K
09:50 11.75 11.79 11.74 11.76 105.4K
09:55 11.76 11.83 11.75 11.80 221.9K
10:00 11.80 11.86 11.79 11.83 153.8K
10:05 11.83 11.97 11.83 11.95 553.9K
10:10 11.96 11.96 11.88 11.88 271.2K
10:15 11.88 11.88 11.80 11.81 161.0K
10:20 11.81 11.81 11.76 11.77 147.6K
10:25 11.77 11.80 11.76 11.79 95.5K
10:30 11.79 11.83 11.78 11.80 82.0K
10:35 11.81 11.83 11.80 11.83 29.6K
10:40 11.83 11.83 11.78 11.78 75.6K
10:45 11.79 11.83 11.78 11.81 65.1K
10:50 11.82 11.82 11.80 11.80 111.4K
10:55 11.80 11.80 11.76 11.76 201.4K
11:00 11.76 11.77 11.74 11.76 130.2K
11:05 11.76 11.77 11.75 11.77 39.6K
11:10 11.76 11.77 11.75 11.76 125.2K
11:15 11.75 11.76 11.74 11.74 120.8K
11:20 11.74 11.77 11.74 11.75 69.4K
11:25 11.75 11.76 11.74 11.75 86.1K
13:00 11.75 11.81 11.74 11.80 161.0K
13:05 11.80 11.80 11.77 11.78 79.7K
13:10 11.77 11.80 11.77 11.80 85.2K
13:15 11.79 11.79 11.77 11.78 117.3K
13:20 11.77 11.77 11.74 11.75 130.2K
13:25 11.75 11.78 11.75 11.78 76.3K
13:30 11.78 11.81 11.78 11.80 43.8K
13:35 11.81 11.84 11.80 11.82 118.1K
13:40 11.83 11.86 11.82 11.84 161.9K
13:45 11.83 11.85 11.82 11.84 154.8K
13:50 11.84 11.88 11.83 11.86 130.2K
13:55 11.86 11.87 11.83 11.83 85.7K
14:00 11.84 11.88 11.84 11.88 88.2K
14:05 11.88 11.88 11.85 11.86 75.9K
14:10 11.86 11.87 11.85 11.85 84.6K
14:15 11.85 11.85 11.82 11.82 120.9K
14:20 11.84 11.86 11.83 11.85 152.3K
14:25 11.84 11.87 11.84 11.85 114.2K
14:30 11.84 11.87 11.83 11.84 139.6K
14:35 11.85 11.87 11.82 11.87 166.4K
14:40 11.86 11.92 11.85 11.91 269.9K
14:45 11.91 11.96 11.91 11.95 489.4K
14:50 11.95 11.99 11.94 11.98 624.9K
14:55 11.98 11.99 11.97 11.98 187.8K
15:40 11.99 11.99 11.99 11.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles