Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.87 11.87 11.73 11.73 662.2K
09:35 11.73 11.73 11.71 11.71 304.2K
09:40 11.72 11.72 11.67 11.67 455.9K
09:45 11.67 11.71 11.67 11.69 274.1K
09:50 11.69 11.69 11.66 11.67 235.1K
09:55 11.67 11.68 11.65 11.65 270.2K
10:00 11.66 11.67 11.65 11.67 180.5K
10:05 11.67 11.69 11.66 11.67 139.2K
10:10 11.67 11.71 11.66 11.71 146.1K
10:15 11.72 11.76 11.70 11.74 148.8K
10:20 11.74 11.76 11.73 11.74 169.9K
10:25 11.74 11.77 11.73 11.76 105.2K
10:30 11.76 11.77 11.75 11.75 73.8K
10:35 11.75 11.80 11.74 11.77 160.3K
10:40 11.78 11.82 11.78 11.79 181.4K
10:45 11.79 11.80 11.74 11.76 82.8K
10:50 11.75 11.76 11.74 11.74 54.6K
10:55 11.75 11.75 11.71 11.71 89.5K
11:00 11.70 11.73 11.70 11.72 52.9K
11:05 11.73 11.73 11.72 11.72 24.8K
11:10 11.73 11.77 11.72 11.75 69.9K
11:15 11.75 11.76 11.74 11.75 23.7K
11:20 11.74 11.77 11.72 11.76 92.9K
11:25 11.75 11.77 11.73 11.77 54.2K
13:00 11.76 11.79 11.74 11.75 86.4K
13:05 11.74 11.75 11.74 11.74 21.8K
13:10 11.74 11.74 11.72 11.72 59.5K
13:15 11.73 11.73 11.71 11.72 130.5K
13:20 11.73 11.73 11.71 11.71 49.0K
13:25 11.71 11.73 11.71 11.72 38.6K
13:30 11.72 11.73 11.71 11.71 45.7K
13:35 11.71 11.73 11.71 11.72 38.8K
13:40 11.73 11.74 11.72 11.73 48.4K
13:45 11.74 11.75 11.72 11.73 67.3K
13:50 11.73 11.73 11.71 11.72 56.3K
13:55 11.72 11.74 11.72 11.74 28.2K
14:00 11.74 11.74 11.71 11.72 57.9K
14:05 11.72 11.73 11.71 11.73 39.2K
14:10 11.72 11.73 11.71 11.72 39.9K
14:15 11.73 11.74 11.72 11.73 30.7K
14:20 11.73 11.73 11.71 11.71 40.5K
14:25 11.71 11.72 11.70 11.70 84.8K
14:30 11.70 11.72 11.70 11.70 79.3K
14:35 11.71 11.71 11.68 11.70 187.2K
14:40 11.70 11.70 11.68 11.70 101.5K
14:45 11.69 11.72 11.69 11.71 300.5K
14:50 11.70 11.72 11.70 11.72 141.3K
14:55 11.72 11.73 11.71 11.72 89.1K
15:40 11.72 11.72 11.72 11.72 57.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles