Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.99 12.04 11.94 12.02 536.7K
09:35 12.01 12.02 11.93 11.93 454.3K
09:40 11.93 11.95 11.90 11.94 329.9K
09:45 11.94 11.99 11.93 11.96 207.5K
09:50 11.96 12.03 11.96 12.03 133.9K
09:55 12.02 12.03 11.99 12.01 195.7K
10:00 12.00 12.00 11.95 11.96 181.3K
10:05 11.96 11.96 11.94 11.95 94.5K
10:10 11.95 11.98 11.94 11.95 141.8K
10:15 11.95 11.95 11.93 11.95 141.4K
10:20 11.95 11.96 11.94 11.96 54.0K
10:25 11.96 11.96 11.93 11.93 89.2K
10:30 11.92 11.93 11.91 11.91 184.2K
10:35 11.90 11.91 11.88 11.89 292.0K
10:40 11.89 11.90 11.88 11.90 178.6K
10:45 11.89 11.90 11.87 11.88 142.6K
10:50 11.87 11.88 11.84 11.85 423.2K
10:55 11.86 11.86 11.84 11.84 141.3K
11:00 11.85 11.86 11.84 11.86 71.2K
11:05 11.85 11.87 11.84 11.85 132.9K
11:10 11.85 11.85 11.83 11.84 97.6K
11:15 11.84 11.86 11.83 11.83 195.0K
11:20 11.83 11.84 11.81 11.83 156.9K
11:25 11.83 11.85 11.83 11.84 64.2K
11:30 11.84 11.84 11.84 11.84 0.1K
13:00 11.85 11.88 11.81 11.88 280.4K
13:05 11.89 11.89 11.86 11.88 92.9K
13:10 11.88 11.88 11.86 11.87 134.0K
13:15 11.87 11.87 11.84 11.84 170.1K
13:20 11.84 11.86 11.83 11.86 109.0K
13:25 11.86 11.88 11.85 11.85 49.7K
13:30 11.85 11.89 11.85 11.87 63.8K
13:35 11.88 11.91 11.88 11.89 199.5K
13:40 11.90 11.93 11.88 11.93 107.0K
13:45 11.93 11.94 11.90 11.91 249.3K
13:50 11.91 11.92 11.89 11.91 97.7K
13:55 11.90 11.91 11.89 11.91 66.1K
14:00 11.91 11.93 11.90 11.93 113.2K
14:05 11.92 11.95 11.91 11.92 89.3K
14:10 11.92 11.95 11.91 11.91 97.7K
14:15 11.92 11.94 11.92 11.93 87.0K
14:20 11.93 11.94 11.91 11.92 78.9K
14:25 11.92 11.93 11.90 11.91 80.7K
14:30 11.92 11.92 11.89 11.91 159.8K
14:35 11.91 11.91 11.89 11.90 226.1K
14:40 11.89 11.90 11.88 11.88 102.5K
14:45 11.88 11.91 11.88 11.91 157.9K
14:50 11.91 11.92 11.89 11.91 278.1K
14:55 11.92 11.93 11.90 11.93 125.2K
15:40 11.89 11.89 11.89 11.89 257.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles