Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.26 11.54 11.26 11.50 1,373.2K
09:35 11.52 11.60 11.50 11.56 761.1K
09:40 11.56 11.57 11.51 11.54 612.7K
09:45 11.56 11.56 11.48 11.54 671.8K
09:50 11.54 11.54 11.41 11.48 458.6K
09:55 11.48 11.56 11.46 11.55 631.2K
10:00 11.55 11.56 11.47 11.48 591.8K
10:05 11.48 11.50 11.41 11.46 591.3K
10:10 11.47 11.62 11.47 11.61 844.1K
10:15 11.60 11.60 11.51 11.51 358.2K
10:20 11.50 11.51 11.43 11.43 173.9K
10:25 11.43 11.49 11.42 11.45 180.9K
10:30 11.46 11.53 11.44 11.51 145.0K
10:35 11.52 11.55 11.49 11.49 127.8K
10:40 11.48 11.51 11.46 11.46 65.7K
10:45 11.45 11.50 11.45 11.50 138.2K
10:50 11.50 11.51 11.48 11.49 107.9K
10:55 11.49 11.50 11.46 11.47 157.9K
11:00 11.47 11.50 11.46 11.50 97.8K
11:05 11.48 11.54 11.48 11.50 265.4K
11:10 11.50 11.51 11.49 11.51 87.8K
11:15 11.51 11.54 11.51 11.53 223.0K
11:20 11.54 11.54 11.51 11.53 92.0K
11:25 11.54 11.63 11.52 11.62 812.4K
11:30 11.62 11.62 11.62 11.62 20.4K
13:00 11.62 11.62 11.49 11.50 202.2K
13:05 11.50 11.52 11.45 11.47 174.4K
13:10 11.47 11.47 11.45 11.47 114.3K
13:15 11.47 11.49 11.41 11.43 272.2K
13:20 11.43 11.45 11.41 11.42 117.8K
13:25 11.41 11.44 11.38 11.42 278.8K
13:30 11.41 11.46 11.41 11.45 142.8K
13:35 11.43 11.50 11.43 11.47 132.3K
13:40 11.47 11.49 11.40 11.40 98.4K
13:45 11.40 11.42 11.37 11.42 232.4K
13:50 11.42 11.44 11.39 11.42 227.6K
13:55 11.40 11.50 11.40 11.47 218.9K
14:00 11.47 11.50 11.44 11.47 193.9K
14:05 11.48 11.48 11.41 11.42 128.9K
14:10 11.42 11.42 11.38 11.38 130.7K
14:15 11.39 11.41 11.38 11.38 155.7K
14:20 11.37 11.43 11.35 11.42 99.8K
14:25 11.41 11.45 11.38 11.40 140.4K
14:30 11.41 11.45 11.39 11.39 112.4K
14:35 11.40 11.43 11.39 11.42 99.9K
14:40 11.43 11.46 11.42 11.44 118.8K
14:45 11.45 11.48 11.43 11.47 167.8K
14:50 11.47 11.49 11.44 11.48 351.4K
14:55 11.49 11.50 11.47 11.50 142.7K
15:40 11.50 11.50 11.50 11.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles